Kattana Historical Data

KTN Page 2
Date Close Price change Market cap Trading volume
7:50 AM $ 0.00763
+0.00%
$ 74,371 $ 13,128
7:49 AM $ 0.00768
+0.00%
$ 74,371 $ 13,128
7:48 AM $ 0.00768
+0.39%
$ 74,371 $ 13,125
7:47 AM $ 0.00765
+0.00%
$ 74,371 $ 13,101
7:46 AM $ 0.00765
+0.00%
$ 74,371 $ 13,101
7:45 AM $ 0.00765
-0.69%
$ 74,371 $ 13,101
7:44 AM $ 0.0077
+0.00%
$ 74,594 $ 13,087
7:43 AM $ 0.0077
+0.00%
$ 74,594 $ 13,116
7:42 AM $ 0.0077
+0.00%
$ 74,594 $ 13,116
7:41 AM $ 0.0077
+0.48%
$ 74,594 $ 13,111
7:40 AM $ 0.00766
+0.21%
$ 74,594 $ 13,119
7:39 AM $ 0.00765
+0.00%
$ 74,080 $ 13,107
7:38 AM $ 0.00765
+0.00%
$ 74,080 $ 13,107
7:37 AM $ 0.00765
+0.00%
$ 74,080 $ 13,107
7:36 AM $ 0.00765
+0.00%
$ 74,080 $ 13,110
7:35 AM $ 0.00767
-1.12%
$ 74,080 $ 13,110
7:34 AM $ 0.00777
+0.00%
$ 75,262 $ 13,089
7:33 AM $ 0.00777
+0.00%
$ 75,262 $ 13,089
7:32 AM $ 0.00777
+0.00%
$ 75,262 $ 13,089
7:31 AM $ 0.00777
+0.21%
$ 75,262 $ 13,103
7:30 AM $ 0.00775
+0.48%
$ 75,262 $ 13,103
7:29 AM $ 0.00772
+0.00%
$ 74,749 $ 13,103
7:28 AM $ 0.00772
+0.00%
$ 74,749 $ 13,095
7:27 AM $ 0.00775
+0.00%
$ 74,749 $ 13,095
7:26 AM $ 0.00775
+0.00%
$ 74,749 $ 13,095
7:25 AM $ 0.00775
+0.69%
$ 74,749 $ 13,064
7:24 AM $ 0.00769
+0.00%
$ 74,526 $ 13,064
7:23 AM $ 0.00769
+0.00%
$ 74,526 $ 13,094
7:22 AM $ 0.00769
+0.00%
$ 74,526 $ 13,094
7:21 AM $ 0.0077
+0.05%
$ 74,526 $ 13,118
7:20 AM $ 0.0077
+0.00%
$ 74,526 $ 13,118
7:19 AM $ 0.00769
+0.00%
$ 74,526 $ 13,080
7:18 AM $ 0.00772
+0.00%
$ 74,526 $ 13,046
7:17 AM $ 0.00772
+0.00%
$ 74,526 $ 13,058
7:16 AM $ 0.00772
+0.00%
$ 74,526 $ 13,058
7:15 AM $ 0.00772
-1.01%
$ 74,526 $ 13,021
7:14 AM $ 0.00778
+0.00%
$ 75,417 $ 13,021
7:13 AM $ 0.00784
+0.00%
$ 75,417 $ 13,051
7:12 AM $ 0.00784
+0.00%
$ 75,417 $ 13,018
7:11 AM $ 0.00781
+0.00%
$ 75,417 $ 13,012
7:10 AM $ 0.00781
-1.30%
$ 75,417 $ 13,022
7:09 AM $ 0.00791
+0.00%
$ 76,638 $ 13,019
7:08 AM $ 0.00791
+0.70%
$ 76,638 $ 13,019
7:07 AM $ 0.00786
+0.00%
$ 76,638 $ 13,047
7:06 AM $ 0.00786
+0.00%
$ 76,638 $ 13,011
7:05 AM $ 0.00786
+0.03%
$ 76,638 $ 13,011
7:04 AM $ 0.00791
+0.00%
$ 76,638 $ 13,011
7:03 AM $ 0.00791
+0.00%
$ 76,638 $ 13,017
7:02 AM $ 0.00791
+0.00%
$ 76,638 $ 13,017
7:01 AM $ 0.00791
+0.00%
$ 76,638 $ 13,053