Coinranking
Kattana Historical Data
KTN
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.0264 | -10.67% | ||
| May 12 | $ 0.0295 | -0.35% | ||
| May 5 | $ 0.0295 | +17.53% | ||
| Apr 28 | $ 0.0251 | +21.53% | ||
| Apr 21 | $ 0.0207 | +6.92% | ||
| Apr 14 | $ 0.0194 | +2.97% | ||
| Apr 7 | $ 0.0191 | +4.49% | ||
| Mar 31 | $ 0.0189 | -1.51% | ||
| Mar 24 | $ 0.0193 | +5.46% | ||
| Mar 17 | $ 0.0179 | -3.40% | ||
| Mar 10 | $ 0.0185 | -5.76% | ||
| Mar 3 | $ 0.02 | +2.09% | ||
| Feb 24 | $ 0.0197 | -5.74% | ||
| Feb 17 | $ 0.0204 | -1.54% | ||
| Feb 10 | $ 0.021 | +12.18% | ||
| Feb 3 | $ 0.0191 | -16.97% | ||
| Jan 27 | $ 0.0231 | -0.22% | ||
| Jan 20 | $ 0.0231 | -9.13% | ||
| Jan 13 | $ 0.0256 | +2.69% | ||
| Jan 6 | $ 0.0251 | +4.76% | ||
| Dec 30 | $ 0.0224 | +4.97% | ||
| Dec 23 | $ 0.0203 | -14.42% | ||
| Dec 16 | $ 0.0248 | -14.20% | ||
| Dec 9 | $ 0.0273 | -10.62% | ||
| Dec 2 | $ 0.031 | -4.52% | ||
| Nov 25 | $ 0.0326 | +0.43% | ||
| Nov 18 | $ 0.0319 | -9.35% | ||
| Nov 11 | $ 0.0365 | +9.05% | ||
| Nov 4 | $ 0.0344 | +10.51% | ||
| Oct 28 | $ 0.0311 | -5.86% | ||
| Oct 21 | $ 0.0342 | -0.93% | ||
| Oct 14 | $ 0.0345 | +6.88% | ||
| Oct 7 | $ 0.0331 | -1.74% | ||
| Sep 30 | $ 0.0321 | -6.40% | ||
| Sep 23 | $ 0.0329 | +14.40% | ||
| Sep 16 | $ 0.0276 | -7.75% | ||
| Sep 9 | $ 0.0316 | +6.84% | ||
| Sep 2 | $ 0.0292 | +1.18% | ||
| Aug 26 | $ 0.0289 | -18.12% | ||
| Aug 19 | $ 0.0346 | +0.98% | ||
| Aug 12 | $ 0.0334 | -0.52% | ||
| Aug 5 | $ 0.0334 | -17.45% | ||
| Jul 29 | $ 0.0405 | -18.80% | ||
| Jul 22 | $ 0.0448 | -3.23% | ||
| Jul 15 | $ 0.0459 | -1.68% | ||
| Jul 8 | $ 0.0456 | +4.59% | ||
| Jul 1 | $ 0.0425 | +0.41% | ||
| Jun 24 | $ 0.0443 | +9.18% | ||
| Jun 17 | $ 0.0411 | +7.97% | ||
| Jun 10 | $ 0.0404 | -0.92% | ||