Kattana Historical Data

KTN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.228
+1.93%
$ 756,802 $ 24,481
Jul 4, 2023 $ 0.224
-1.12%
$ 744,579 $ 23,593
Jul 3, 2023 $ 0.226
-1.49%
$ 749,461 $ 23,820
Jul 2, 2023 $ 0.229
+0.59%
$ 759,594 $ 23,451
Jul 1, 2023 $ 0.227
+2.44%
$ 755,431 $ 20,863
Jun 30, 2023 $ 0.221
-0.79%
$ 735,577 $ 23,309
Jun 29, 2023 $ 0.225
+1.33%
$ 746,844 $ 23,752
Jun 28, 2023 $ 0.222
-2.63%
$ 738,657 $ 23,630
Jun 27, 2023 $ 0.229
+2.11%
$ 759,491 $ 20,081
Jun 26, 2023 $ 0.223
-1.07%
$ 741,938 $ 23,589
Jun 25, 2023 $ 0.226
+0.49%
$ 749,998 $ 19,747
Jun 24, 2023 $ 0.225
+1.64%
$ 747,429 $ 19,113
Jun 23, 2023 $ 0.222
-1.87%
$ 737,884 $ 16,925
Jun 22, 2023 $ 0.223
-0.24%
$ 741,188 $ 22,161
Jun 21, 2023 $ 0.224
+4.95%
$ 743,508 $ 23,392
Jun 20, 2023 $ 0.212
+9.22%
$ 702,938 $ 23,642
Jun 19, 2023 $ 0.193
+0.80%
$ 641,459 $ 19,882
Jun 18, 2023 $ 0.192
-3.86%
$ 638,711 $ 23,251
Jun 17, 2023 $ 0.199
+2.50%
$ 660,829 $ 20,805
Jun 16, 2023 $ 0.194
+2.03%
$ 644,694 $ 16,801
Jun 15, 2023 $ 0.189
-0.26%
$ 626,965 $ 10,322
Jun 14, 2023 $ 0.192
-2.40%
$ 638,706 $ 12,153
Jun 13, 2023 $ 0.196
-4.20%
$ 651,184 $ 16,144
Jun 12, 2023 $ 0.205
-8.22%
$ 680,783 $ 14,496
Jun 11, 2023 $ 0.223
+10.75%
$ 741,494 $ 22,427
Jun 10, 2023 $ 0.204
-7.30%
$ 678,792 $ 34,796
Jun 9, 2023 $ 0.221
-1.73%
$ 733,628 $ 14,548
Jun 8, 2023 $ 0.224
-2.90%
$ 744,532 $ 34,852
Jun 7, 2023 $ 0.231
+1.70%
$ 767,684 $ 19,670
Jun 6, 2023 $ 0.227
+3.17%
$ 755,502 $ 23,023
Jun 5, 2023 $ 0.22
-8.13%
$ 730,450 $ 19,008
Jun 4, 2023 $ 0.239
+2.55%
$ 792,820 $ 42,000
Jun 3, 2023 $ 0.232
-10.99%
$ 772,302 $ 38,637
Jun 2, 2023 $ 0.261
+15.27%
$ 867,597 $ 23,356
Jun 1, 2023 $ 0.227
-13.18%
$ 755,277 $ 42,859
May 31, 2023 $ 0.262
+4.22%
$ 869,337 $ 35,274
May 30, 2023 $ 0.252
-9.21%
$ 836,568 $ 15,197
May 29, 2023 $ 0.273
+8.57%
$ 907,488 $ 24,954
May 28, 2023 $ 0.252
+2.92%
$ 838,092 $ 44,123
May 27, 2023 $ 0.245
-0.83%
$ 815,170 $ 41,614
May 26, 2023 $ 0.247
+12.40%
$ 820,366 $ 35,905
May 25, 2023 $ 0.221
-8.51%
$ 734,619 $ 25,368
May 24, 2023 $ 0.243
+6.95%
$ 806,657 $ 35,879
May 23, 2023 $ 0.226
-17.46%
$ 751,663 $ 21,349
May 22, 2023 $ 0.273
+11.32%
$ 907,556 $ 21,086
May 21, 2023 $ 0.246
-7.76%
$ 815,867 $ 41,207
May 20, 2023 $ 0.267
-0.70%
$ 887,698 $ 40,428
May 19, 2023 $ 0.269
+6.91%
$ 893,885 $ 23,513
May 18, 2023 $ 0.251
-1.57%
$ 835,364 $ 36,214
May 17, 2023 $ 0.283
+2.91%
$ 874,943 $ 21,416