Kattana Historical Data

KTN Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00834
-0.60%
$ 80,755 $ 3,194
May 10, 9 PM $ 0.00844
+1.27%
$ 81,772 $ 3,203
May 10, 8 PM $ 0.00836
-0.10%
$ 80,988 $ 3,202
May 10, 7 PM $ 0.00833
-0.62%
$ 80,707 $ 3,168
May 10, 6 PM $ 0.00838
-2.79%
$ 81,210 $ 3,208
May 10, 5 PM $ 0.00862
+2.17%
$ 83,487 $ 3,165
May 10, 4 PM $ 0.00849
-0.02%
$ 82,286 $ 3,164
May 10, 3 PM $ 0.00846
+0.69%
$ 81,956 $ 3,114
May 10, 2 PM $ 0.00837
+0.18%
$ 81,133 $ 3,115
May 10, 1 PM $ 0.0084
+0.43%
$ 81,336 $ 3,073
May 10, 12 PM $ 0.00836
-0.42%
$ 80,997 $ 3,057
May 10, 11 AM $ 0.0084
+0.67%
$ 81,336 $ 2,970
May 10, 10 AM $ 0.00836
-0.06%
$ 80,988 $ 2,932
May 10, 9 AM $ 0.00834
+0.29%
$ 80,813 $ 2,949
May 10, 8 AM $ 0.00836
+0.12%
$ 80,949 $ 3,013
May 10, 7 AM $ 0.00833
+0.40%
$ 80,726 $ 3,019
May 10, 6 AM $ 0.00838
+0.79%
$ 81,201 $ 2,995
May 10, 5 AM $ 0.00832
+0.48%
$ 80,561 $ 2,967
May 10, 4 AM $ 0.00826
-2.75%
$ 80,038 $ 2,968
May 10, 3 AM $ 0.00844
-1.61%
$ 81,724 $ 2,943
May 10, 2 AM $ 0.00857
-0.57%
$ 83,061 $ 2,860
May 10, 1 AM $ 0.00862
+0.15%
$ 83,497 $ 2,818
May 10, 12 AM $ 0.00861
+0.68%
$ 83,371 $ 2,874
May 9, 11 PM $ 0.0085
-0.12%
$ 82,344 $ 2,876
May 9, 10 PM $ 0.00851
-1.24%
$ 82,441 $ 2,885
May 9, 9 PM $ 0.00861
-0.14%
$ 83,390 $ 2,946
May 9, 8 PM $ 0.00862
+0.21%
$ 83,506 $ 2,969
May 9, 7 PM $ 0.0086
+0.28%
$ 83,332 $ 3,004
May 9, 6 PM $ 0.00858
+0.92%
$ 83,100 $ 2,995
May 9, 5 PM $ 0.0085
+2.00%
$ 82,344 $ 3,011
May 9, 4 PM $ 0.00833
-0.75%
$ 80,726 $ 3,046
May 9, 3 PM $ 0.00837
-2.76%
$ 81,104 $ 3,087
May 9, 2 PM $ 0.00861
-0.08%
$ 83,448 $ 3,132
May 9, 1 PM $ 0.00862
+0.47%
$ 83,516 $ 3,176
May 9, 12 PM $ 0.00858
-0.48%
$ 83,129 $ 3,262
May 9, 11 AM $ 0.00862
+0.31%
$ 83,526 $ 3,298
May 9, 10 AM $ 0.00859
+0.09%
$ 83,264 $ 3,357
May 9, 9 AM $ 0.00859
+2.10%
$ 83,187 $ 3,364
May 9, 8 AM $ 0.00841
+1.33%
$ 81,472 $ 3,393
May 9, 7 AM $ 0.0083
-1.31%
$ 80,406 $ 3,509
May 9, 6 AM $ 0.00841
+1.25%
$ 81,472 $ 3,557
May 9, 5 AM $ 0.00831
-0.05%
$ 80,464 $ 3,543
May 9, 4 AM $ 0.00831
-3.64%
$ 80,503 $ 3,561
May 9, 3 AM $ 0.00862
+1.03%
$ 83,545 $ 3,548
May 9, 2 AM $ 0.00854
-0.05%
$ 82,693 $ 3,555
May 9, 1 AM $ 0.00854
+1.78%
$ 82,731 $ 3,553
May 9, 12 AM $ 0.00839
-0.23%
$ 81,288 $ 3,581
May 8, 11 PM $ 0.00841
+1.29%
$ 81,472 $ 3,589
May 8, 10 PM $ 0.0083
+0.21%
$ 80,435 $ 3,569
May 8, 9 PM $ 0.00829
-0.30%
$ 80,271 $ 3,530