Kattana Historical Data

KTN Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $0.00844
+3.32%
$81,782 $3,753
May 19, 2 PM $0.00817
+2.25%
$79,157 $3,712
May 19, 1 PM $0.00799
-5.53%
$77,413 $3,722
May 19, 12 PM $0.00846
-1.31%
$81,947 $3,649
May 19, 11 AM $0.00855
+2.80%
$82,809 $3,628
May 19, 10 AM $0.00832
-2.79%
$80,590 $3,559
May 19, 9 AM $0.00848
+2.00%
$82,121 $3,468
May 19, 8 AM $0.00831
-1.47%
$80,503 $3,399
May 19, 7 AM $0.0085
+0.83%
$82,305 $3,394
May 19, 6 AM $0.00843
-0.40%
$81,627 $3,337
May 19, 5 AM $0.00846
+0.80%
$81,956 $3,381
May 19, 4 AM $0.00839
+1.62%
$81,307 $3,432
May 19, 3 AM $0.00826
-2.36%
$80,009 $3,459
May 19, 2 AM $0.00846
-1.18%
$81,947 $3,431
May 19, 1 AM $0.00856
-0.01%
$82,925 $3,405
May 19, 12 AM $0.00862
+1.79%
$83,535 $3,433
May 18, 11 PM $0.00843
-1.93%
$81,705 $3,487
May 18, 10 PM $0.00857
-0.56%
$83,061 $3,420
May 18, 9 PM $0.0086
+0.17%
$83,342 $3,325
May 18, 8 PM $0.00859
+1.62%
$83,196 $3,224
May 18, 7 PM $0.00846
+0.42%
$81,947 $3,220
May 18, 6 PM $0.00842
+0.93%
$81,579 $3,145
May 18, 5 PM $0.00834
-0.01%
$80,823 $3,125
May 18, 4 PM $0.00834
+0.31%
$80,833 $3,089
May 18, 3 PM $0.00833
-0.36%
$80,658 $3,034
May 18, 2 PM $0.00836
-1.91%
$80,978 $3,020
May 18, 1 PM $0.00852
+0.40%
$82,557 $2,973
May 18, 12 PM $0.00846
-0.86%
$82,005 $2,978
May 18, 11 AM $0.00852
-0.28%
$82,557 $3,033
May 18, 10 AM $0.00854
+0.28%
$82,751 $3,074
May 18, 9 AM $0.00851
-0.13%
$82,450 $3,098
May 18, 8 AM $0.00843
+1.05%
$81,705 $3,127
May 18, 7 AM $0.00835
-3.25%
$80,852 $3,173
May 18, 6 AM $0.00863
+0.91%
$83,565 $3,200
May 18, 5 AM $0.00846
+1.81%
$81,947 $3,204
May 18, 4 AM $0.00831
+0.76%
$80,494 $3,158
May 18, 3 AM $0.00825
-1.65%
$79,883 $3,121
May 18, 2 AM $0.00838
-0.19%
$81,220 $3,078
May 18, 1 AM $0.0084
-1.00%
$81,336 $3,087
May 18, 12 AM $0.00848
+3.77%
$82,150 $3,026
May 17, 11 PM $0.00817
-3.68%
$79,166 $2,969
May 17, 10 PM $0.00848
-0.62%
$82,189 $2,941
May 17, 9 PM $0.00852
+3.06%
$82,557 $2,969
May 17, 8 PM $0.00828
+0.55%
$80,222 $3,004
May 17, 7 PM $0.00827
+0.45%
$80,125 $3,056
May 17, 6 PM $0.00823
-4.12%
$79,767 $3,167
May 17, 5 PM $0.00859
+0.08%
$83,196 $3,120
May 17, 4 PM $0.00858
+1.14%
$83,129 $3,153
May 17, 3 PM $0.00848
-0.57%
$82,189 $3,172
May 17, 2 PM $0.00853
+0.06%
$82,683 $3,195