Kattana Historical Data

KTN Page 20
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.00791
+0.00%
$ 76,076 $ 12,730
10:30 AM $ 0.00791
+0.66%
$ 76,076 $ 12,730
10:29 AM $ 0.00785
+0.00%
$ 76,076 $ 12,745
10:28 AM $ 0.00785
+0.00%
$ 76,076 $ 12,708
10:27 AM $ 0.00791
+0.00%
$ 76,076 $ 12,708
10:26 AM $ 0.00791
+0.57%
$ 76,076 $ 12,737
10:25 AM $ 0.00786
-0.57%
$ 76,076 $ 12,705
10:24 AM $ 0.00791
+0.00%
$ 76,628 $ 12,705
10:23 AM $ 0.00791
+0.00%
$ 76,628 $ 12,705
10:22 AM $ 0.00788
+0.00%
$ 76,628 $ 12,710
10:21 AM $ 0.00788
+0.00%
$ 76,628 $ 12,710
10:20 AM $ 0.00788
-0.72%
$ 76,628 $ 12,710
10:19 AM $ 0.00793
+0.72%
$ 76,861 $ 12,716
10:18 AM $ 0.00788
+0.00%
$ 76,861 $ 12,709
10:17 AM $ 0.00788
+0.00%
$ 76,861 $ 12,709
10:16 AM $ 0.00788
+0.00%
$ 76,861 $ 12,729
10:15 AM $ 0.00788
+0.00%
$ 76,861 $ 12,687
10:14 AM $ 0.00788
+0.00%
$ 76,309 $ 12,687
10:13 AM $ 0.00788
+0.00%
$ 76,309 $ 12,720
10:12 AM $ 0.00788
+0.00%
$ 76,309 $ 12,720
10:11 AM $ 0.0079
+0.00%
$ 76,309 $ 12,714
10:10 AM $ 0.0079
-1.01%
$ 76,309 $ 12,707
10:09 AM $ 0.00798
+0.00%
$ 77,326 $ 12,707
10:08 AM $ 0.00798
+0.00%
$ 77,326 $ 12,707
10:07 AM $ 0.00798
+0.00%
$ 77,326 $ 12,694
10:06 AM $ 0.00798
+0.00%
$ 77,326 $ 12,694
10:05 AM $ 0.00798
+0.00%
$ 77,326 $ 12,687
10:04 AM $ 0.00798
+0.00%
$ 77,326 $ 12,687
10:03 AM $ 0.00798
+0.00%
$ 77,326 $ 12,703
10:02 AM $ 0.00797
+0.00%
$ 77,326 $ 12,703
10:01 AM $ 0.00797
+0.00%
$ 77,326 $ 12,704
10:00 AM $ 0.00797
+0.00%
$ 77,326 $ 12,704
9:59 AM $ 0.00798
+0.00%
$ 77,326 $ 12,698
9:58 AM $ 0.00798
+0.15%
$ 77,326 $ 12,698
9:57 AM $ 0.00797
+0.00%
$ 77,326 $ 12,687
9:56 AM $ 0.00797
+0.00%
$ 77,326 $ 12,687
9:55 AM $ 0.00797
-0.15%
$ 77,326 $ 12,687
9:54 AM $ 0.00798
+0.00%
$ 77,326 $ 12,703
9:53 AM $ 0.00798
+0.00%
$ 77,326 $ 12,726
9:52 AM $ 0.00798
+0.00%
$ 77,326 $ 12,726
9:51 AM $ 0.00798
+0.08%
$ 77,326 $ 12,726
9:50 AM $ 0.00798
-0.08%
$ 77,326 $ 12,740
9:49 AM $ 0.00798
+0.00%
$ 77,326 $ 12,740
9:48 AM $ 0.00798
+0.00%
$ 77,326 $ 12,740
9:47 AM $ 0.00797
+0.00%
$ 77,326 $ 12,740
9:46 AM $ 0.00797
+0.00%
$ 77,326 $ 12,739
9:45 AM $ 0.00797
-0.11%
$ 77,326 $ 12,739
9:44 AM $ 0.00798
+0.00%
$ 77,326 $ 12,723
9:43 AM $ 0.00798
+0.00%
$ 77,326 $ 12,751
9:42 AM $ 0.00798
+0.00%
$ 77,326 $ 12,751