Coinranking
Kattana Historical Data
KTN
Page 21
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2023 | $0.214 | +9.31% | ||
| Aug 3, 2023 | $0.197 | -1.39% | ||
| Aug 2, 2023 | $0.201 | +0.61% | ||
| Aug 1, 2023 | $0.2 | -1.04% | ||
| Jul 31, 2023 | $0.202 | +0.39% | ||
| Jul 30, 2023 | $0.201 | -0.07% | ||
| Jul 29, 2023 | $0.201 | -1.33% | ||
| Jul 28, 2023 | $0.204 | -2.66% | ||
| Jul 27, 2023 | $0.21 | -6.17% | ||
| Jul 26, 2023 | $0.223 | +0.20% | ||
| Jul 25, 2023 | $0.221 | -0.71% | ||
| Jul 24, 2023 | $0.223 | +0.30% | ||
| Jul 23, 2023 | $0.223 | -0.46% | ||
| Jul 22, 2023 | $0.223 | +0.22% | ||
| Jul 21, 2023 | $0.223 | +0.22% | ||
| Jul 20, 2023 | $0.223 | -0.68% | ||
| Jul 19, 2023 | $0.225 | +0.68% | ||
| Jul 18, 2023 | $0.223 | +0.30% | ||
| Jul 17, 2023 | $0.223 | -1.78% | ||
| Jul 16, 2023 | $0.227 | -1.69% | ||
| Jul 15, 2023 | $0.23 | -1.14% | ||
| Jul 14, 2023 | $0.233 | +0.93% | ||
| Jul 13, 2023 | $0.231 | +1.91% | ||
| Jul 12, 2023 | $0.226 | +1.28% | ||
| Jul 11, 2023 | $0.222 | -1.10% | ||
| Jul 10, 2023 | $0.224 | +0.43% | ||
| Jul 9, 2023 | $0.224 | +0.19% | ||
| Jul 8, 2023 | $0.223 | -0.71% | ||
| Jul 7, 2023 | $0.224 | -1.35% | ||
| Jul 6, 2023 | $0.226 | -1.42% | ||
| Jul 5, 2023 | $0.228 | +1.93% | ||
| Jul 4, 2023 | $0.224 | -1.12% | ||
| Jul 3, 2023 | $0.226 | -1.49% | ||
| Jul 2, 2023 | $0.229 | +0.59% | ||
| Jul 1, 2023 | $0.227 | +2.44% | ||
| Jun 30, 2023 | $0.221 | -0.79% | ||
| Jun 29, 2023 | $0.225 | +1.33% | ||
| Jun 28, 2023 | $0.222 | -2.63% | ||
| Jun 27, 2023 | $0.229 | +2.11% | ||
| Jun 26, 2023 | $0.223 | -1.07% | ||
| Jun 25, 2023 | $0.226 | +0.49% | ||
| Jun 24, 2023 | $0.225 | +1.64% | ||
| Jun 23, 2023 | $0.222 | -1.87% | ||
| Jun 22, 2023 | $0.223 | -0.24% | ||
| Jun 21, 2023 | $0.224 | +4.95% | ||
| Jun 20, 2023 | $0.212 | +9.22% | ||
| Jun 19, 2023 | $0.193 | +0.80% | ||
| Jun 18, 2023 | $0.192 | -3.86% | ||
| Jun 17, 2023 | $0.199 | +2.50% | ||
| Jun 16, 2023 | $0.194 | +2.03% | ||