Kattana Historical Data

KTN Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00831
-1.96%
$ 80,513 $ 3,547
May 8, 7 PM $ 0.00848
-1.70%
$ 82,121 $ 3,524
May 8, 6 PM $ 0.00862
+2.11%
$ 83,545 $ 3,512
May 8, 5 PM $ 0.00845
-0.30%
$ 81,821 $ 3,467
May 8, 4 PM $ 0.00847
-1.75%
$ 82,063 $ 3,415
May 8, 3 PM $ 0.00862
+0.70%
$ 83,526 $ 3,461
May 8, 2 PM $ 0.00856
+1.07%
$ 82,945 $ 3,428
May 8, 1 PM $ 0.00847
-0.90%
$ 82,063 $ 3,448
May 8, 12 PM $ 0.00855
-0.40%
$ 82,809 $ 3,394
May 8, 11 AM $ 0.00858
+3.14%
$ 83,138 $ 3,449
May 8, 10 AM $ 0.00832
+0.74%
$ 80,610 $ 3,413
May 8, 9 AM $ 0.00826
+0.00%
$ 80,019 $ 3,461
May 8, 8 AM $ 0.00831
-0.54%
$ 80,503 $ 3,379
May 8, 7 AM $ 0.00835
-0.24%
$ 80,939 $ 3,258
May 8, 6 AM $ 0.00837
+2.85%
$ 81,104 $ 3,194
May 8, 5 AM $ 0.00816
-1.93%
$ 79,060 $ 3,233
May 8, 4 AM $ 0.00832
-0.56%
$ 80,620 $ 3,248
May 8, 3 AM $ 0.00834
+1.32%
$ 80,842 $ 3,159
May 8, 2 AM $ 0.00829
+0.61%
$ 80,261 $ 3,189
May 8, 1 AM $ 0.00829
+0.46%
$ 80,261 $ 3,179
May 8, 12 AM $ 0.00822
-0.29%
$ 79,651 $ 3,104
May 7, 11 PM $ 0.00825
-0.17%
$ 79,883 $ 3,105
May 7, 10 PM $ 0.0083
+1.11%
$ 80,416 $ 3,115
May 7, 9 PM $ 0.00824
-1.14%
$ 79,825 $ 3,114
May 7, 8 PM $ 0.00838
+2.15%
$ 81,181 $ 3,159
May 7, 7 PM $ 0.00821
+0.59%
$ 79,534 $ 3,200
May 7, 6 PM $ 0.00816
-0.15%
$ 79,079 $ 3,228
May 7, 5 PM $ 0.00817
-2.64%
$ 79,195 $ 3,347
May 7, 4 PM $ 0.00834
+1.60%
$ 80,804 $ 3,373
May 7, 3 PM $ 0.00823
-0.42%
$ 79,777 $ 3,293
May 7, 2 PM $ 0.00828
+0.07%
$ 80,193 $ 3,254
May 7, 1 PM $ 0.00822
-0.92%
$ 79,651 $ 3,277
May 7, 12 PM $ 0.00831
+1.21%
$ 80,503 $ 3,314
May 7, 11 AM $ 0.00821
-1.33%
$ 79,544 $ 3,305
May 7, 10 AM $ 0.00832
+1.24%
$ 80,620 $ 3,347
May 7, 9 AM $ 0.00822
+0.71%
$ 79,631 $ 3,305
May 7, 8 AM $ 0.00816
+0.28%
$ 79,069 $ 3,357
May 7, 7 AM $ 0.00814
+0.09%
$ 78,847 $ 3,403
May 7, 6 AM $ 0.00813
-0.12%
$ 78,779 $ 3,440
May 7, 5 AM $ 0.00814
-0.50%
$ 78,876 $ 3,381
May 7, 4 AM $ 0.00818
+0.74%
$ 79,273 $ 3,401
May 7, 3 AM $ 0.00812
-2.05%
$ 78,692 $ 3,451
May 7, 2 AM $ 0.00827
+1.65%
$ 80,135 $ 3,441
May 7, 1 AM $ 0.00814
-1.33%
$ 78,837 $ 3,460
May 7, 12 AM $ 0.00826
-1.34%
$ 80,019 $ 3,481
May 6, 11 PM $ 0.00831
-1.83%
$ 80,523 $ 3,470
May 6, 10 PM $ 0.00845
+1.78%
$ 81,860 $ 3,461
May 6, 9 PM $ 0.00826
+0.62%
$ 80,029 $ 3,469
May 6, 8 PM $ 0.0082
+0.75%
$ 79,418 $ 3,417
May 6, 7 PM $ 0.00814
-0.73%
$ 78,827 $ 3,491