Kattana Historical Data

KTN Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.00852
+3.60%
$82,557 $3,176
May 17, 12 PM $0.0082
-1.51%
$79,447 $3,184
May 17, 11 AM $0.00833
-2.54%
$80,668 $3,203
May 17, 10 AM $0.0086
+0.66%
$83,293 $3,195
May 17, 9 AM $0.00856
+1.09%
$82,935 $3,292
May 17, 8 AM $0.00845
+2.43%
$81,821 $3,332
May 17, 7 AM $0.00825
-0.60%
$79,883 $3,318
May 17, 6 AM $0.0083
-1.94%
$80,368 $3,320
May 17, 5 AM $0.00846
-1.80%
$81,956 $3,282
May 17, 4 AM $0.00861
+0.17%
$83,458 $3,311
May 17, 3 AM $0.0086
-0.24%
$83,313 $3,366
May 17, 2 AM $0.00862
+4.17%
$83,516 $3,357
May 17, 1 AM $0.00828
-2.73%
$80,184 $3,285
May 17, 12 AM $0.00851
-1.08%
$82,431 $3,258
May 16, 11 PM $0.00862
+0.07%
$83,545 $3,272
May 16, 10 PM $0.00859
+0.39%
$83,177 $3,246
May 16, 9 PM $0.00855
+2.40%
$82,809 $3,263
May 16, 8 PM $0.00835
+0.40%
$80,852 $3,183
May 16, 7 PM $0.0083
+1.52%
$80,368 $3,163
May 16, 6 PM $0.00818
-0.09%
$79,205 $3,127
May 16, 5 PM $0.00818
-0.75%
$79,283 $3,174
May 16, 4 PM $0.00825
+0.30%
$79,883 $3,118
May 16, 3 PM $0.00822
+0.88%
$79,641 $3,105
May 16, 2 PM $0.00815
-0.32%
$78,944 $3,086
May 16, 1 PM $0.00817
-0.50%
$79,195 $3,145
May 16, 12 PM $0.00822
-2.93%
$79,593 $3,141
May 16, 11 AM $0.00849
-0.20%
$82,237 $3,110
May 16, 10 AM $0.00851
+0.01%
$82,402 $3,123
May 16, 9 AM $0.0085
+0.59%
$82,392 $3,080
May 16, 8 AM $0.00841
+1.68%
$81,462 $3,030
May 16, 7 AM $0.00827
+0.18%
$80,116 $2,971
May 16, 6 AM $0.00824
-0.45%
$79,796 $2,965
May 16, 5 AM $0.00827
-0.77%
$80,154 $3,026
May 16, 4 AM $0.00835
-1.32%
$80,891 $3,028
May 16, 3 AM $0.00848
+0.38%
$82,150 $3,022
May 16, 2 AM $0.00846
+0.28%
$81,995 $3,070
May 16, 1 AM $0.00844
-0.14%
$81,763 $3,123
May 16, 12 AM $0.00846
-0.67%
$81,956 $3,153
May 15, 11 PM $0.00853
-0.74%
$82,683 $3,166
May 15, 10 PM $0.00855
-0.34%
$82,857 $3,202
May 15, 9 PM $0.0086
+1.25%
$83,303 $3,236
May 15, 8 PM $0.00851
+1.18%
$82,431 $3,290
May 15, 7 PM $0.00841
-0.08%
$81,472 $3,291
May 15, 6 PM $0.00842
+1.25%
$81,520 $3,262
May 15, 5 PM $0.00831
+0.02%
$80,513 $3,267
May 15, 4 PM $0.00829
-1.30%
$80,271 $3,382
May 15, 3 PM $0.00838
+0.25%
$81,162 $3,412
May 15, 2 PM $0.00836
-1.61%
$80,978 $3,391
May 15, 1 PM $0.0085
-0.42%
$82,305 $3,355
May 15, 12 PM $0.00853
+0.25%
$82,625 $3,418