Kattana Historical Data

KTN Page 21
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.00777
+0.39%
$ 75,253 $ 12,746
11:10 AM $ 0.00774
-0.30%
$ 75,253 $ 12,745
11:09 AM $ 0.00776
+0.00%
$ 75,185 $ 12,742
11:08 AM $ 0.00776
+0.00%
$ 75,185 $ 12,742
11:07 AM $ 0.00776
-0.39%
$ 75,185 $ 12,753
11:06 AM $ 0.00779
+0.00%
$ 75,185 $ 12,753
11:05 AM $ 0.00779
+0.30%
$ 75,185 $ 12,757
11:04 AM $ 0.00777
+0.00%
$ 75,253 $ 12,757
11:03 AM $ 0.00777
+0.69%
$ 75,253 $ 12,725
11:02 AM $ 0.00771
+0.00%
$ 75,253 $ 12,725
11:01 AM $ 0.00771
+0.00%
$ 75,253 $ 12,757
11:00 AM $ 0.00771
-0.68%
$ 75,253 $ 12,757
10:59 AM $ 0.00777
+0.00%
$ 75,253 $ 12,746
10:58 AM $ 0.00777
+0.00%
$ 75,253 $ 12,746
10:57 AM $ 0.00777
+0.00%
$ 75,253 $ 12,738
10:56 AM $ 0.00774
+0.00%
$ 75,253 $ 12,738
10:55 AM $ 0.00774
-0.41%
$ 75,253 $ 12,747
10:54 AM $ 0.00777
+0.00%
$ 75,253 $ 12,747
10:53 AM $ 0.00777
+0.69%
$ 75,253 $ 12,768
10:52 AM $ 0.00771
+0.00%
$ 75,253 $ 12,762
10:51 AM $ 0.00771
+0.00%
$ 75,253 $ 12,762
10:50 AM $ 0.00771
-0.03%
$ 75,253 $ 12,771
10:49 AM $ 0.00772
+0.00%
$ 74,759 $ 12,768
10:48 AM $ 0.00772
+0.00%
$ 74,759 $ 12,768
10:47 AM $ 0.00772
+0.00%
$ 74,759 $ 12,777
10:46 AM $ 0.00772
-0.27%
$ 74,759 $ 12,777
10:45 AM $ 0.00774
-0.88%
$ 74,759 $ 12,763
10:44 AM $ 0.00781
+0.00%
$ 75,630 $ 12,751
10:43 AM $ 0.00781
-0.24%
$ 75,630 $ 12,750
10:42 AM $ 0.00783
+0.00%
$ 75,630 $ 12,750
10:41 AM $ 0.00783
+0.00%
$ 75,630 $ 12,750
10:40 AM $ 0.00783
-0.46%
$ 75,630 $ 12,715
10:39 AM $ 0.00786
+0.00%
$ 76,163 $ 12,715
10:38 AM $ 0.00786
+0.00%
$ 76,163 $ 12,715
10:37 AM $ 0.00786
+0.00%
$ 76,163 $ 12,715
10:36 AM $ 0.00786
+0.41%
$ 76,163 $ 12,739
10:35 AM $ 0.00783
-0.29%
$ 76,163 $ 12,737
10:34 AM $ 0.00785
+0.00%
$ 76,076 $ 12,737
10:33 AM $ 0.00785
+0.00%
$ 76,076 $ 12,730
10:32 AM $ 0.00791
+0.00%
$ 76,076 $ 12,730
10:31 AM $ 0.00791
+0.00%
$ 76,076 $ 12,730
10:30 AM $ 0.00791
+0.66%
$ 76,076 $ 12,730
10:29 AM $ 0.00785
+0.00%
$ 76,076 $ 12,745
10:28 AM $ 0.00785
+0.00%
$ 76,076 $ 12,708
10:27 AM $ 0.00791
+0.00%
$ 76,076 $ 12,708
10:26 AM $ 0.00791
+0.57%
$ 76,076 $ 12,737
10:25 AM $ 0.00786
-0.57%
$ 76,076 $ 12,705
10:24 AM $ 0.00791
+0.00%
$ 76,628 $ 12,705
10:23 AM $ 0.00791
+0.00%
$ 76,628 $ 12,705
10:22 AM $ 0.00788
+0.00%
$ 76,628 $ 12,710