Kattana Historical Data

KTN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.467
+1.37%
$ 1.44 million $ 31,229
Mar 26, 2023 $ 0.462
+3.00%
$ 1.43 million $ 32,039
Mar 25, 2023 $ 0.448
-4.80%
$ 1.39 million $ 58,949
Mar 24, 2023 $ 0.471
-3.19%
$ 1.45 million $ 54,059
Mar 23, 2023 $ 0.507
+4.10%
$ 1.57 million $ 51,538
Mar 22, 2023 $ 0.487
-2.01%
$ 1.51 million $ 51,632
Mar 21, 2023 $ 0.498
-1.94%
$ 1.54 million $ 43,030
Mar 20, 2023 $ 0.509
-6.51%
$ 1.57 million $ 43,118
Mar 19, 2023 $ 0.544
-0.12%
$ 1.68 million $ 46,662
Mar 18, 2023 $ 0.543
+1.67%
$ 1.68 million $ 63,036
Mar 17, 2023 $ 0.534
+9.85%
$ 1.65 million $ 56,911
Mar 16, 2023 $ 0.486
-2.00%
$ 1.5 million $ 53,241
Mar 15, 2023 $ 0.497
-2.07%
$ 1.53 million $ 58,376
Mar 14, 2023 $ 0.508
-2.81%
$ 1.57 million $ 41,447
Mar 13, 2023 $ 0.523
+10.58%
$ 1.62 million $ 48,513
Mar 12, 2023 $ 0.474
+0.40%
$ 1.47 million $ 49,789
Mar 11, 2023 $ 0.473
+2.69%
$ 1.46 million $ 54,501
Mar 10, 2023 $ 0.461
-0.39%
$ 1.43 million $ 47,379
Mar 9, 2023 $ 0.463
-6.02%
$ 1.43 million $ 52,843
Mar 8, 2023 $ 0.491
+0.55%
$ 1.52 million $ 51,924
Mar 7, 2023 $ 0.489
-4.48%
$ 1.51 million $ 46,306
Mar 6, 2023 $ 0.512
-2.76%
$ 1.58 million $ 51,524
Mar 5, 2023 $ 0.527
-0.15%
$ 1.63 million $ 44,918
Mar 4, 2023 $ 0.534
+1.76%
$ 1.65 million $ 26,945
Mar 3, 2023 $ 0.525
-1.54%
$ 1.62 million $ 62,220
Mar 2, 2023 $ 0.533
-3.94%
$ 1.65 million $ 78,920
Mar 1, 2023 $ 0.559
+1.34%
$ 1.73 million $ 86,110
Feb 28, 2023 $ 0.552
+0.19%
$ 1.71 million $ 82,776
Feb 27, 2023 $ 0.55
+0.21%
$ 1.7 million $ 68,559
Feb 26, 2023 $ 0.549
+3.36%
$ 1.7 million $ 105,334
Feb 25, 2023 $ 0.532
+0.94%
$ 1.64 million $ 79,023
Feb 24, 2023 $ 0.526
-0.56%
$ 1.63 million $ 70,432
Feb 23, 2023 $ 0.528
-1.70%
$ 1.63 million $ 72,567
Feb 22, 2023 $ 0.543
-13.33%
$ 1.68 million $ 98,568
Feb 21, 2023 $ 0.627
+1.82%
$ 1.94 million $ 78,334
Feb 20, 2023 $ 0.615
+6.25%
$ 1.9 million $ 90,029
Feb 19, 2023 $ 0.58
-1.00%
$ 1.79 million $ 87,149
Feb 18, 2023 $ 0.586
-0.35%
$ 1.81 million $ 90,826
Feb 17, 2023 $ 0.578
+0.21%
$ 1.79 million $ 91,234
Feb 16, 2023 $ 0.577
-2.23%
$ 1.78 million $ 78,451
Feb 15, 2023 $ 0.59
+7.35%
$ 1.83 million $ 76,624
Feb 14, 2023 $ 0.55
+9.98%
$ 1.7 million $ 99,716
Feb 13, 2023 $ 0.5
-0.31%
$ 1.55 million $ 58,997
Feb 12, 2023 $ 0.502
-0.05%
$ 1.55 million $ 47,049
Feb 11, 2023 $ 0.503
+4.03%
$ 1.56 million $ 32,929
Feb 10, 2023 $ 0.499
+4.44%
$ 1.54 million $ 65,206
Feb 9, 2023 $ 0.478
-0.60%
$ 1.48 million $ 88,692
Feb 8, 2023 $ 0.481
-17.70%
$ 1.49 million $ 61,643
Feb 7, 2023 $ 0.585
+4.00%
$ 1.81 million $ 46,701
Feb 6, 2023 $ 0.563
+12.72%
$ 1.74 million $ 54,217