Coinranking
Kattana Historical Data
KTN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2023 | $0.189 | -0.26% | ||
| Jun 14, 2023 | $0.192 | -2.40% | ||
| Jun 13, 2023 | $0.196 | -4.20% | ||
| Jun 12, 2023 | $0.205 | -8.22% | ||
| Jun 11, 2023 | $0.223 | +10.75% | ||
| Jun 10, 2023 | $0.204 | -7.30% | ||
| Jun 9, 2023 | $0.221 | -1.73% | ||
| Jun 8, 2023 | $0.224 | -2.90% | ||
| Jun 7, 2023 | $0.231 | +1.70% | ||
| Jun 6, 2023 | $0.227 | +3.17% | ||
| Jun 5, 2023 | $0.22 | -8.13% | ||
| Jun 4, 2023 | $0.239 | +2.55% | ||
| Jun 3, 2023 | $0.232 | -10.99% | ||
| Jun 2, 2023 | $0.261 | +15.27% | ||
| Jun 1, 2023 | $0.227 | -13.18% | ||
| May 31, 2023 | $0.262 | +4.22% | ||
| May 30, 2023 | $0.252 | -9.21% | ||
| May 29, 2023 | $0.273 | +8.57% | ||
| May 28, 2023 | $0.252 | +2.92% | ||
| May 27, 2023 | $0.245 | -0.83% | ||
| May 26, 2023 | $0.247 | +12.40% | ||
| May 25, 2023 | $0.221 | -8.51% | ||
| May 24, 2023 | $0.243 | +6.95% | ||
| May 23, 2023 | $0.226 | -17.46% | ||
| May 22, 2023 | $0.273 | +11.32% | ||
| May 21, 2023 | $0.246 | -7.76% | ||
| May 20, 2023 | $0.267 | -0.70% | ||
| May 19, 2023 | $0.269 | +6.91% | ||
| May 18, 2023 | $0.251 | -1.57% | ||
| May 17, 2023 | $0.283 | +2.91% | ||
| May 16, 2023 | $0.276 | +13.07% | ||
| May 15, 2023 | $0.243 | -4.13% | ||
| May 14, 2023 | $0.255 | -9.91% | ||
| May 13, 2023 | $0.284 | +2.93% | ||
| May 12, 2023 | $0.275 | +11.65% | ||
| May 11, 2023 | $0.246 | -9.39% | ||
| May 10, 2023 | $0.271 | +5.51% | ||
| May 9, 2023 | $0.232 | -7.18% | ||
| May 8, 2023 | $0.251 | -3.10% | ||
| May 7, 2023 | $0.26 | -10.28% | ||
| May 6, 2023 | $0.29 | +2.48% | ||
| May 5, 2023 | $0.284 | +2.32% | ||
| May 4, 2023 | $0.277 | -0.23% | ||
| May 3, 2023 | $0.277 | -4.27% | ||
| May 2, 2023 | $0.29 | +0.20% | ||
| May 1, 2023 | $0.29 | -0.71% | ||
| Apr 30, 2023 | $0.292 | -5.05% | ||
| Apr 29, 2023 | $0.307 | -3.18% | ||
| Apr 28, 2023 | $0.319 | +2.24% | ||
| Apr 27, 2023 | $0.312 | +3.16% | ||