Kattana Historical Data

KTN Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.00851
+0.75%
$82,431 $3,394
May 15, 10 AM $0.00846
+0.75%
$81,947 $3,394
May 15, 9 AM $0.0084
+0.45%
$81,336 $3,399
May 15, 8 AM $0.00839
+1.79%
$81,317 $3,387
May 15, 7 AM $0.00825
-1.36%
$79,883 $3,415
May 15, 6 AM $0.00836
-2.11%
$80,988 $3,422
May 15, 5 AM $0.00856
+1.34%
$82,915 $3,415
May 15, 4 AM $0.00841
-2.17%
$81,501 $3,380
May 15, 3 AM $0.0086
+3.81%
$83,313 $3,406
May 15, 2 AM $0.00828
-0.14%
$80,251 $3,386
May 15, 1 AM $0.0083
-0.90%
$80,368 $3,376
May 15, 12 AM $0.00837
-1.34%
$81,094 $3,338
May 14, 11 PM $0.00856
+0.46%
$82,935 $3,281
May 14, 10 PM $0.00852
+2.26%
$82,557 $3,275
May 14, 9 PM $0.00833
-1.95%
$80,736 $3,242
May 14, 8 PM $0.0085
+3.29%
$82,344 $3,194
May 14, 7 PM $0.00823
-1.85%
$79,719 $3,152
May 14, 6 PM $0.00838
+0.46%
$81,220 $3,136
May 14, 5 PM $0.00828
-3.24%
$80,251 $3,091
May 14, 4 PM $0.00856
-0.14%
$82,935 $2,992
May 14, 3 PM $0.00857
-0.09%
$83,051 $2,997
May 14, 2 PM $0.00858
+1.08%
$83,129 $3,065
May 14, 1 PM $0.00845
-1.23%
$81,830 $3,115
May 14, 12 PM $0.00855
-0.37%
$82,848 $3,049
May 14, 11 AM $0.00861
+1.00%
$83,390 $3,051
May 14, 10 AM $0.00852
+3.72%
$82,567 $3,050
May 14, 9 AM $0.00822
-0.93%
$79,602 $3,015
May 14, 8 AM $0.00831
-2.36%
$80,484 $3,012
May 14, 7 AM $0.00852
+2.04%
$82,499 $3,017
May 14, 6 AM $0.0083
+0.39%
$80,387 $2,998
May 14, 5 AM $0.00827
+0.56%
$80,077 $2,983
May 14, 4 AM $0.00822
-1.30%
$79,631 $3,007
May 14, 3 AM $0.00833
-0.74%
$80,736 $2,976
May 14, 2 AM $0.0084
-1.89%
$81,336 $2,962
May 14, 1 AM $0.00856
-0.17%
$82,906 $2,932
May 14, 12 AM $0.00857
-0.65%
$83,051 $2,974
May 13, 11 PM $0.00863
+0.21%
$83,594 $3,033
May 13, 10 PM $0.00861
+2.72%
$83,419 $3,098
May 13, 9 PM $0.00838
-0.31%
$81,220 $3,094
May 13, 8 PM $0.00841
-0.44%
$81,472 $3,135
May 13, 7 PM $0.00845
-1.88%
$81,830 $3,095
May 13, 6 PM $0.00861
+1.93%
$83,400 $3,073
May 13, 5 PM $0.00845
+0.57%
$81,821 $3,369
May 13, 4 PM $0.00839
-1.26%
$81,307 $3,442
May 13, 3 PM $0.0085
+2.19%
$82,344 $3,390
May 13, 2 PM $0.00832
-1.38%
$80,581 $3,376
May 13, 1 PM $0.00843
-1.63%
$81,705 $3,362
May 13, 12 PM $0.00857
-0.30%
$83,061 $3,358
May 13, 11 AM $0.00856
+0.11%
$82,935 $3,418
May 13, 10 AM $0.00855
+0.96%
$82,848 $3,441