Kattana Historical Data

KTN Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0082
-2.38%
$ 79,409 $ 3,430
May 6, 5 PM $ 0.0084
+2.40%
$ 81,346 $ 3,354
May 6, 4 PM $ 0.00823
-1.38%
$ 79,777 $ 3,361
May 6, 3 PM $ 0.00836
+0.00%
$ 80,988 $ 3,339
May 6, 2 PM $ 0.00836
+1.37%
$ 80,988 $ 3,353
May 6, 1 PM $ 0.0082
-2.67%
$ 79,409 $ 3,336
May 6, 12 PM $ 0.00842
+2.12%
$ 81,588 $ 3,341
May 6, 11 AM $ 0.00826
+0.87%
$ 80,019 $ 3,322
May 6, 10 AM $ 0.00817
+0.58%
$ 79,166 $ 3,301
May 6, 9 AM $ 0.00812
-0.88%
$ 78,711 $ 3,302
May 6, 8 AM $ 0.0082
-3.02%
$ 79,409 $ 3,289
May 6, 7 AM $ 0.00845
+1.81%
$ 81,879 $ 3,303
May 6, 6 AM $ 0.0083
-1.17%
$ 80,426 $ 3,247
May 6, 5 AM $ 0.0084
+0.94%
$ 81,375 $ 3,238
May 6, 4 AM $ 0.00832
+0.43%
$ 80,620 $ 3,208
May 6, 3 AM $ 0.00829
-0.73%
$ 80,271 $ 3,279
May 6, 2 AM $ 0.00835
+1.79%
$ 80,862 $ 3,293
May 6, 1 AM $ 0.0082
-2.21%
$ 79,438 $ 3,270
May 6, 12 AM $ 0.00838
+0.30%
$ 81,230 $ 3,271
May 5, 11 PM $ 0.00836
+1.37%
$ 80,988 $ 3,317
May 5, 10 PM $ 0.00825
+0.76%
$ 79,893 $ 3,328
May 5, 9 PM $ 0.00818
-1.40%
$ 79,292 $ 3,342
May 5, 8 PM $ 0.0083
-1.20%
$ 80,406 $ 3,327
May 5, 7 PM $ 0.0084
+0.95%
$ 81,385 $ 3,229
May 5, 6 PM $ 0.00832
+1.84%
$ 80,620 $ 3,336
May 5, 5 PM $ 0.00817
-1.32%
$ 79,166 $ 3,343
May 5, 4 PM $ 0.00829
-1.05%
$ 80,261 $ 3,330
May 5, 3 PM $ 0.00836
+1.83%
$ 80,988 $ 3,345
May 5, 2 PM $ 0.00821
-1.16%
$ 79,534 $ 3,366
May 5, 1 PM $ 0.0083
+1.01%
$ 80,406 $ 3,412
May 5, 12 PM $ 0.00822
-1.62%
$ 79,602 $ 3,361
May 5, 11 AM $ 0.00835
+0.17%
$ 80,910 $ 3,375
May 5, 10 AM $ 0.00834
+1.68%
$ 80,775 $ 3,406
May 5, 9 AM $ 0.0082
+1.07%
$ 79,438 $ 3,409
May 5, 8 AM $ 0.00815
-2.31%
$ 78,924 $ 3,391
May 5, 7 AM $ 0.00834
-0.35%
$ 80,794 $ 3,385
May 5, 6 AM $ 0.00835
+0.07%
$ 80,920 $ 3,471
May 5, 5 AM $ 0.00835
+0.75%
$ 80,862 $ 3,509
May 5, 4 AM $ 0.00834
+0.31%
$ 80,765 $ 3,550
May 5, 3 AM $ 0.00832
+0.60%
$ 80,620 $ 3,469
May 5, 2 AM $ 0.00827
-0.76%
$ 80,135 $ 3,434
May 5, 1 AM $ 0.00833
+0.46%
$ 80,745 $ 3,443
May 5, 12 AM $ 0.0083
+0.63%
$ 80,377 $ 3,483
May 4, 11 PM $ 0.00825
+2.97%
$ 79,874 $ 3,402
May 4, 10 PM $ 0.00801
-3.19%
$ 77,568 $ 3,427
May 4, 9 PM $ 0.00827
+0.29%
$ 80,125 $ 3,425
May 4, 8 PM $ 0.00825
+2.87%
$ 79,893 $ 3,437
May 4, 7 PM $ 0.00802
-0.87%
$ 77,665 $ 3,417
May 4, 6 PM $ 0.00809
-0.87%
$ 78,343 $ 3,350
May 4, 5 PM $ 0.00816
+2.86%
$ 79,031 $ 3,367