Kattana Historical Data

KTN Page 22
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.00827
+0.00%
$ 80,145 $ 3,425
3:43 PM $ 0.00827
+0.00%
$ 80,145 $ 3,425
3:42 PM $ 0.00827
+0.00%
$ 80,145 $ 3,425
3:41 PM $ 0.00827
+0.00%
$ 80,145 $ 3,425
3:40 PM $ 0.00827
+0.60%
$ 80,145 $ 3,420
3:39 PM $ 0.00822
+0.00%
$ 79,670 $ 3,420
3:38 PM $ 0.00822
+0.00%
$ 79,670 $ 3,420
3:37 PM $ 0.00822
+0.00%
$ 79,670 $ 3,420
3:36 PM $ 0.00822
+0.00%
$ 79,670 $ 3,420
3:35 PM $ 0.00822
+0.00%
$ 79,670 $ 3,425
3:34 PM $ 0.00824
+0.00%
$ 79,815 $ 3,425
3:33 PM $ 0.00824
+0.00%
$ 79,815 $ 3,425
3:32 PM $ 0.00824
+0.00%
$ 79,815 $ 3,425
3:31 PM $ 0.00824
+0.00%
$ 79,815 $ 3,425
3:30 PM $ 0.00824
-0.30%
$ 79,815 $ 3,421
3:29 PM $ 0.00826
+0.00%
$ 80,058 $ 3,421
3:28 PM $ 0.00826
+0.00%
$ 80,058 $ 3,421
3:27 PM $ 0.00826
+0.00%
$ 80,058 $ 3,421
3:26 PM $ 0.00826
+0.00%
$ 80,058 $ 3,421
3:25 PM $ 0.00826
-0.30%
$ 80,058 $ 3,416
3:24 PM $ 0.00829
+0.00%
$ 80,300 $ 3,416
3:23 PM $ 0.00829
+0.00%
$ 80,300 $ 3,416
3:22 PM $ 0.00829
+0.00%
$ 80,300 $ 3,416
3:21 PM $ 0.00829
+0.00%
$ 80,300 $ 3,416
3:20 PM $ 0.00829
-0.71%
$ 80,300 $ 3,399
3:19 PM $ 0.00835
+0.00%
$ 80,871 $ 3,399
3:18 PM $ 0.00835
+0.00%
$ 80,871 $ 3,399
3:17 PM $ 0.00835
+0.00%
$ 80,871 $ 3,399
3:16 PM $ 0.00835
+0.00%
$ 80,871 $ 3,399
3:15 PM $ 0.00835
+0.58%
$ 80,871 $ 3,394
3:14 PM $ 0.00835
+0.00%
$ 80,862 $ 3,394
3:13 PM $ 0.00835
+0.00%
$ 80,862 $ 3,394
3:12 PM $ 0.00835
+0.00%
$ 80,862 $ 3,394
3:11 PM $ 0.00835
+0.00%
$ 80,862 $ 3,394
3:10 PM $ 0.00835
+0.25%
$ 80,862 $ 3,361
3:09 PM $ 0.00833
+0.00%
$ 80,658 $ 3,361
3:08 PM $ 0.00833
+0.00%
$ 80,658 $ 3,361
3:07 PM $ 0.00833
+0.00%
$ 80,658 $ 3,361
3:06 PM $ 0.00833
+0.00%
$ 80,658 $ 3,361
3:05 PM $ 0.00833
+0.00%
$ 80,658 $ 3,371
3:04 PM $ 0.00832
+0.00%
$ 80,629 $ 3,371
3:03 PM $ 0.00832
+0.00%
$ 80,629 $ 3,368
3:02 PM $ 0.00832
+0.00%
$ 80,629 $ 3,368
3:01 PM $ 0.00832
+0.00%
$ 80,629 $ 3,368
3:00 PM $ 0.00832
+0.10%
$ 80,629 $ 3,374
2:59 PM $ 0.00831
+0.00%
$ 80,552 $ 3,371
2:58 PM $ 0.00831
+0.00%
$ 80,552 $ 3,371
2:57 PM $ 0.00831
+0.00%
$ 80,552 $ 3,371
2:56 PM $ 0.00831
+0.00%
$ 80,552 $ 3,371
2:55 PM $ 0.00831
+0.20%
$ 80,552 $ 3,384