Kattana Historical Data

KTN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $0.302
-1.36%
$932,532 $57,554
Apr 25, 2023 $0.306
+3.30%
$945,196 $53,532
Apr 24, 2023 $0.296
-3.11%
$914,997 $55,994
Apr 23, 2023 $0.306
-4.40%
$944,623 $56,531
Apr 22, 2023 $0.319
+1.15%
$986,898 $46,337
Apr 21, 2023 $0.314
-6.79%
$971,484 $61,911
Apr 20, 2023 $0.336
-1.38%
$1.04 million $48,821
Apr 19, 2023 $0.342
-11.19%
$1.06 million $61,439
Apr 18, 2023 $0.386
+3.44%
$1.19 million $71,883
Apr 17, 2023 $0.374
-2.68%
$1.15 million $49,960
Apr 16, 2023 $0.385
+1.95%
$1.19 million $52,670
Apr 15, 2023 $0.378
-5.15%
$1.17 million $62,565
Apr 14, 2023 $0.398
+7.15%
$1.23 million $63,857
Apr 13, 2023 $0.371
+0.39%
$1.15 million $59,714
Apr 12, 2023 $0.369
-0.64%
$1.14 million $64,836
Apr 11, 2023 $0.375
+5.63%
$1.16 million $54,129
Apr 10, 2023 $0.355
-19.37%
$1.1 million $111,748
Apr 9, 2023 $0.441
+1.77%
$1.36 million $53,877
Apr 8, 2023 $0.432
-2.60%
$1.34 million $52,931
Apr 7, 2023 $0.444
-1.66%
$1.37 million $60,011
Apr 6, 2023 $0.451
+3.67%
$1.39 million $58,184
Apr 5, 2023 $0.443
-3.02%
$1.37 million $42,466
Apr 4, 2023 $0.457
+7.69%
$1.41 million $46,338
Apr 3, 2023 $0.425
+0.09%
$1.31 million $45,988
Apr 2, 2023 $0.423
-0.97%
$1.31 million $47,918
Apr 1, 2023 $0.428
-3.31%
$1.32 million $47,079
Mar 31, 2023 $0.444
-0.59%
$1.37 million $61,878
Mar 30, 2023 $0.44
-0.36%
$1.36 million $45,808
Mar 29, 2023 $0.441
+5.26%
$1.36 million $34,651
Mar 28, 2023 $0.419
-10.28%
$1.29 million $44,370
Mar 27, 2023 $0.467
+1.37%
$1.44 million $31,229
Mar 26, 2023 $0.462
+3.00%
$1.43 million $32,039
Mar 25, 2023 $0.448
-4.80%
$1.39 million $58,949
Mar 24, 2023 $0.471
-3.19%
$1.45 million $54,059
Mar 23, 2023 $0.507
+4.10%
$1.57 million $51,538
Mar 22, 2023 $0.487
-2.01%
$1.51 million $51,632
Mar 21, 2023 $0.498
-1.94%
$1.54 million $43,030
Mar 20, 2023 $0.509
-6.51%
$1.57 million $43,118
Mar 19, 2023 $0.544
-0.12%
$1.68 million $46,662
Mar 18, 2023 $0.543
+1.67%
$1.68 million $63,036
Mar 17, 2023 $0.534
+9.85%
$1.65 million $56,911
Mar 16, 2023 $0.486
-2.00%
$1.5 million $53,241
Mar 15, 2023 $0.497
-2.07%
$1.53 million $58,376
Mar 14, 2023 $0.508
-2.81%
$1.57 million $41,447
Mar 13, 2023 $0.523
+10.58%
$1.62 million $48,513
Mar 12, 2023 $0.474
+0.40%
$1.47 million $49,789
Mar 11, 2023 $0.473
+2.69%
$1.46 million $54,501
Mar 10, 2023 $0.461
-0.39%
$1.43 million $47,379
Mar 9, 2023 $0.463
-6.02%
$1.43 million $52,843
Mar 8, 2023 $0.491
+0.55%
$1.52 million $51,924