Kattana Historical Data

KTN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.563
+12.72%
$ 1.74 million $ 54,217
Feb 5, 2023 $ 0.498
-7.60%
$ 1.54 million $ 37,770
Feb 4, 2023 $ 0.539
+16.99%
$ 1.67 million $ 74,151
Feb 3, 2023 $ 0.461
+11.67%
$ 1.42 million $ 24,270
Feb 2, 2023 $ 0.413
-1.52%
$ 1.28 million $ 51,231
Feb 1, 2023 $ 0.42
+6.01%
$ 1.3 million $ 46,490
Jan 31, 2023 $ 0.396
-9.07%
$ 1.23 million $ 56,851
Jan 30, 2023 $ 0.436
-5.35%
$ 1.35 million $ 42,525
Jan 29, 2023 $ 0.461
-0.04%
$ 1.42 million $ 52,160
Jan 28, 2023 $ 0.462
-4.25%
$ 1.43 million $ 42,231
Jan 27, 2023 $ 0.482
+26.39%
$ 1.49 million $ 93,165
Jan 26, 2023 $ 0.383
+10.02%
$ 1.18 million $ 41,900
Jan 25, 2023 $ 0.348
-9.71%
$ 1.07 million $ 47,288
Jan 24, 2023 $ 0.385
-12.06%
$ 1.19 million $ 38,552
Jan 23, 2023 $ 0.438
-8.44%
$ 1.35 million $ 44,149
Jan 22, 2023 $ 0.478
+0.89%
$ 1.48 million $ 38,443
Jan 21, 2023 $ 0.474
+11.95%
$ 1.46 million $ 75,266
Jan 20, 2023 $ 0.425
+19.41%
$ 1.31 million $ 47,556
Jan 19, 2023 $ 0.356
-3.16%
$ 1.1 million $ 33,775
Jan 18, 2023 $ 0.368
-4.60%
$ 1.14 million $ 37,151
Jan 17, 2023 $ 0.385
+0.12%
$ 1.19 million $ 39,826
Jan 16, 2023 $ 0.386
+4.21%
$ 1.19 million $ 38,586
Jan 15, 2023 $ 0.37
-2.50%
$ 1.14 million $ 40,771
Jan 14, 2023 $ 0.38
+3.26%
$ 1.17 million $ 46,176
Jan 13, 2023 $ 0.368
+5.33%
$ 1.14 million $ 44,300
Jan 12, 2023 $ 0.349
+6.89%
$ 1.08 million $ 51,524
Jan 11, 2023 $ 0.325
+4.35%
$ 1.01 million $ 34,047
Jan 10, 2023 $ 0.312
+10.54%
$ 963,723 $ 33,795
Jan 9, 2023 $ 0.292
+6.53%
$ 901,385 $ 28,859
Jan 8, 2023 $ 0.273
+0.36%
$ 843,983 $ 33,124
Jan 7, 2023 $ 0.271
+0.37%
$ 838,555 $ 29,507
Jan 6, 2023 $ 0.27
-0.81%
$ 834,094 $ 30,681
Jan 5, 2023 $ 0.272
-5.48%
$ 841,954 $ 29,946
Jan 4, 2023 $ 0.283
-1.20%
$ 873,356 $ 17,335
Jan 3, 2023 $ 0.267
-3.15%
$ 826,889 $ 3,092
Jan 2, 2023 $ 0.275
+2.37%
$ 851,637 $ 33,313
Jan 1, 2023 $ 0.27
-1.02%
$ 834,876 $ 29,901
Dec 31, 2022 $ 0.267
+2.25%
$ 825,222 $ 30,376
Dec 30, 2022 $ 0.26
-1.24%
$ 805,182 $ 29,832
Dec 29, 2022 $ 0.276
-1.22%
$ 852,024 $ 29,100
Dec 28, 2022 $ 0.282
+4.63%
$ 871,762 $ 20,727
Dec 27, 2022 $ 0.269
-5.96%
$ 831,989 $ 32,265
Dec 26, 2022 $ 0.284
-1.68%
$ 878,969 $ 26,201
Dec 25, 2022 $ 0.289
+3.30%
$ 892,883 $ 26,872
Dec 24, 2022 $ 0.288
+5.46%
$ 891,074 $ 17,708
Dec 23, 2022 $ 0.288
+12.92%
$ 889,978 $ 14,981
Dec 22, 2022 $ 0.289
+8.22%
$ 893,263 $ 12,199
Dec 21, 2022 $ 0.267
-0.72%
$ 825,152 $ 37,035
Dec 20, 2022 $ 0.273
+4.56%
$ 842,639 $ 24,597
Dec 19, 2022 $ 0.261
-2.59%
$ 805,721 $ 62,679