Kattana Historical Data

KTN Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.00847
+0.14%
$82,063 $3,441
May 13, 8 AM $0.00846
-1.47%
$81,947 $3,479
May 13, 7 AM $0.00859
+2.25%
$83,167 $3,495
May 13, 6 AM $0.0084
+1.89%
$81,336 $3,550
May 13, 5 AM $0.00824
-0.39%
$79,825 $3,531
May 13, 4 AM $0.00827
-1.63%
$80,135 $3,532
May 13, 3 AM $0.00841
-1.80%
$81,462 $3,549
May 13, 2 AM $0.00856
-0.12%
$82,954 $3,550
May 13, 1 AM $0.00857
-0.52%
$83,051 $3,654
May 13, 12 AM $0.00862
+2.18%
$83,487 $3,649
May 12, 11 PM $0.00843
-1.93%
$81,705 $3,578
May 12, 10 PM $0.0086
+1.37%
$83,313 $3,523
May 12, 9 PM $0.00848
+0.55%
$82,189 $3,573
May 12, 8 PM $0.00844
-0.01%
$81,743 $3,571
May 12, 7 PM $0.00844
-0.57%
$81,753 $3,604
May 12, 6 PM $0.00849
+3.69%
$82,218 $3,662
May 12, 5 PM $0.00818
-1.25%
$79,292 $3,386
May 12, 4 PM $0.00829
+1.25%
$80,300 $3,377
May 12, 3 PM $0.0082
-1.07%
$79,399 $3,442
May 12, 2 PM $0.00829
-3.53%
$80,261 $3,421
May 12, 1 PM $0.00859
+0.47%
$83,196 $3,378
May 12, 12 PM $0.00855
-0.54%
$82,809 $3,377
May 12, 11 AM $0.00859
+0.23%
$83,255 $3,338
May 12, 10 AM $0.00857
+2.19%
$83,061 $3,334
May 12, 9 AM $0.00839
+1.54%
$81,278 $3,389
May 12, 8 AM $0.00829
-0.90%
$80,261 $3,340
May 12, 7 AM $0.00836
-1.79%
$80,988 $3,282
May 12, 6 AM $0.00851
-0.05%
$82,460 $3,331
May 12, 5 AM $0.00852
+1.67%
$82,499 $3,339
May 12, 4 AM $0.00838
-0.89%
$81,143 $3,327
May 12, 3 AM $0.00846
+0.24%
$81,908 $3,326
May 12, 2 AM $0.00842
-1.71%
$81,617 $3,353
May 12, 1 AM $0.00857
+0.48%
$83,041 $3,339
May 12, 12 AM $0.00853
-1.39%
$82,644 $3,381
May 11, 11 PM $0.00865
-0.59%
$83,807 $3,364
May 11, 10 PM $0.0087
+0.58%
$84,301 $3,325
May 11, 9 PM $0.00863
+0.66%
$83,613 $3,248
May 11, 8 PM $0.00854
+0.09%
$82,731 $3,210
May 11, 7 PM $0.00853
+0.55%
$82,654 $3,252
May 11, 6 PM $0.00849
-0.55%
$82,237 $3,203
May 11, 5 PM $0.00854
+0.42%
$82,693 $3,216
May 11, 4 PM $0.0085
+0.34%
$82,344 $3,202
May 11, 3 PM $0.0084
-0.11%
$81,375 $3,202
May 11, 2 PM $0.00841
-0.40%
$81,472 $3,216
May 11, 1 PM $0.00846
-2.03%
$81,956 $3,213
May 11, 12 PM $0.00863
+1.35%
$83,652 $3,179
May 11, 11 AM $0.00852
-0.34%
$82,538 $3,210
May 11, 10 AM $0.00855
+1.57%
$82,838 $3,192
May 11, 9 AM $0.0084
-0.21%
$81,414 $3,126
May 11, 8 AM $0.00842
-0.06%
$81,588 $3,143