Kattana Historical Data

KTN Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00793
-0.48%
$ 76,832 $ 3,332
May 4, 3 PM $ 0.00797
-2.82%
$ 77,200 $ 3,422
May 4, 2 PM $ 0.0082
+3.08%
$ 79,438 $ 3,396
May 4, 1 PM $ 0.00795
+0.03%
$ 77,064 $ 3,353
May 4, 12 PM $ 0.00795
+0.56%
$ 77,045 $ 3,446
May 4, 11 AM $ 0.00791
-0.09%
$ 76,619 $ 3,427
May 4, 10 AM $ 0.00792
-0.68%
$ 76,686 $ 3,399
May 4, 9 AM $ 0.00802
-2.24%
$ 77,655 $ 3,378
May 4, 8 AM $ 0.00817
-0.18%
$ 79,166 $ 3,355
May 4, 7 AM $ 0.00823
+2.95%
$ 79,728 $ 3,267
May 4, 6 AM $ 0.00799
-2.54%
$ 77,442 $ 3,255
May 4, 5 AM $ 0.0082
-1.14%
$ 79,457 $ 3,279
May 4, 4 AM $ 0.00827
+0.34%
$ 80,135 $ 3,242
May 4, 3 AM $ 0.00822
-0.45%
$ 79,651 $ 3,271
May 4, 2 AM $ 0.00826
+0.55%
$ 80,009 $ 3,298
May 4, 1 AM $ 0.0082
-1.20%
$ 79,438 $ 3,385
May 4, 12 AM $ 0.0083
+0.42%
$ 80,406 $ 3,328
May 3, 11 PM $ 0.00825
+3.62%
$ 79,893 $ 3,433
May 3, 10 PM $ 0.00796
-2.20%
$ 77,103 $ 3,539
May 3, 9 PM $ 0.00819
+0.99%
$ 79,302 $ 3,507
May 3, 8 PM $ 0.00811
+3.52%
$ 78,527 $ 3,859
May 3, 7 PM $ 0.00784
-1.38%
$ 75,911 $ 3,872
May 3, 6 PM $ 0.00795
+1.38%
$ 76,977 $ 3,897
May 3, 5 PM $ 0.00784
-0.77%
$ 75,931 $ 3,922
May 3, 4 PM $ 0.00795
-2.36%
$ 76,987 $ 3,890
May 3, 3 PM $ 0.00821
+0.81%
$ 79,544 $ 3,821
May 3, 2 PM $ 0.00814
+2.49%
$ 78,905 $ 3,806
May 3, 1 PM $ 0.00799
-1.88%
$ 77,452 $ 3,767
May 3, 12 PM $ 0.00815
-0.13%
$ 78,934 $ 3,705
May 3, 11 AM $ 0.00816
+2.84%
$ 79,040 $ 3,735
May 3, 10 AM $ 0.00793
-2.05%
$ 76,861 $ 3,730
May 3, 9 AM $ 0.0081
-0.63%
$ 78,469 $ 3,736
May 3, 8 AM $ 0.00815
-0.67%
$ 78,963 $ 3,731
May 3, 7 AM $ 0.00821
+0.82%
$ 79,496 $ 3,787
May 3, 6 AM $ 0.00814
-0.74%
$ 78,847 $ 3,731
May 3, 5 AM $ 0.0082
+0.95%
$ 79,438 $ 3,720
May 3, 4 AM $ 0.00812
-0.21%
$ 78,692 $ 3,703
May 3, 3 AM $ 0.00812
+0.31%
$ 78,692 $ 3,710
May 3, 2 AM $ 0.0081
+0.52%
$ 78,449 $ 3,722
May 3, 1 AM $ 0.00805
+2.29%
$ 77,994 $ 3,653
May 3, 12 AM $ 0.00787
-2.24%
$ 76,250 $ 3,697
May 2, 11 PM $ 0.00805
+0.00%
$ 77,994 $ 3,592
May 2, 9 PM $ 0.00844
-0.53%
$ 81,782 $ 3,147
May 2, 8 PM $ 0.00849
+0.52%
$ 82,218 $ 3,137
May 2, 7 PM $ 0.00845
+1.16%
$ 81,821 $ 3,143
May 2, 6 PM $ 0.00837
-1.54%
$ 81,065 $ 3,124
May 2, 5 PM $ 0.0085
+0.09%
$ 82,325 $ 3,116
May 2, 4 PM $ 0.0085
+0.44%
$ 82,334 $ 3,158
May 2, 3 PM $ 0.00848
+0.39%
$ 82,150 $ 3,176
May 2, 2 PM $ 0.00845
-1.11%
$ 81,830 $ 3,203