Kattana Historical Data

KTN Page 23
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.00816
+0.00%
$ 79,099 $ 3,463
4:36 PM $ 0.00816
+0.00%
$ 79,099 $ 3,463
4:35 PM $ 0.00816
-0.66%
$ 79,099 $ 3,461
4:34 PM $ 0.00822
+0.00%
$ 79,622 $ 3,458
4:33 PM $ 0.00822
+0.00%
$ 79,622 $ 3,458
4:32 PM $ 0.00822
+0.00%
$ 79,622 $ 3,458
4:31 PM $ 0.00822
+0.00%
$ 79,622 $ 3,458
4:30 PM $ 0.00822
+0.26%
$ 79,622 $ 3,463
4:29 PM $ 0.0082
+0.00%
$ 79,418 $ 3,463
4:28 PM $ 0.0082
+0.00%
$ 79,418 $ 3,463
4:27 PM $ 0.0082
+0.00%
$ 79,418 $ 3,463
4:26 PM $ 0.0082
+0.00%
$ 79,418 $ 3,463
4:25 PM $ 0.0082
+0.56%
$ 79,418 $ 3,462
4:24 PM $ 0.00815
+0.00%
$ 78,973 $ 3,459
4:23 PM $ 0.00815
+0.00%
$ 78,973 $ 3,459
4:22 PM $ 0.00815
+0.00%
$ 78,973 $ 3,459
4:21 PM $ 0.00815
+0.00%
$ 78,973 $ 3,459
4:20 PM $ 0.00815
+0.00%
$ 78,973 $ 3,466
4:19 PM $ 0.00816
+0.00%
$ 79,099 $ 3,466
4:18 PM $ 0.00816
+0.00%
$ 79,099 $ 3,463
4:17 PM $ 0.00816
+0.00%
$ 79,099 $ 3,463
4:16 PM $ 0.00816
+0.00%
$ 79,099 $ 3,463
4:15 PM $ 0.00816
-0.92%
$ 79,099 $ 3,444
4:14 PM $ 0.00824
+0.00%
$ 79,835 $ 3,444
4:13 PM $ 0.00824
+0.00%
$ 79,835 $ 3,444
4:12 PM $ 0.00824
+0.00%
$ 79,835 $ 3,444
4:11 PM $ 0.00824
+0.00%
$ 79,835 $ 3,444
4:10 PM $ 0.00824
-0.33%
$ 79,835 $ 3,452
4:09 PM $ 0.00827
+0.00%
$ 80,096 $ 3,449
4:08 PM $ 0.00827
+0.00%
$ 80,096 $ 3,449
4:07 PM $ 0.00827
+0.00%
$ 80,096 $ 3,449
4:06 PM $ 0.00827
+0.00%
$ 80,096 $ 3,449
4:05 PM $ 0.00827
+0.57%
$ 80,096 $ 3,455
4:04 PM $ 0.00822
+0.00%
$ 79,641 $ 3,455
4:03 PM $ 0.00822
+0.00%
$ 79,641 $ 3,455
4:02 PM $ 0.00822
+0.00%
$ 79,641 $ 3,455
4:01 PM $ 0.00822
+0.00%
$ 79,641 $ 3,455
4:00 PM $ 0.00822
-0.22%
$ 79,641 $ 3,460
3:59 PM $ 0.00824
+0.00%
$ 79,815 $ 3,460
3:58 PM $ 0.00824
+0.00%
$ 79,815 $ 3,460
3:57 PM $ 0.00824
+0.00%
$ 79,815 $ 3,460
3:56 PM $ 0.00824
+0.00%
$ 79,815 $ 3,460
3:55 PM $ 0.00824
-0.70%
$ 79,815 $ 3,455
3:54 PM $ 0.0083
+0.00%
$ 80,377 $ 3,455
3:53 PM $ 0.0083
+0.00%
$ 80,377 $ 3,455
3:52 PM $ 0.0083
+0.00%
$ 80,377 $ 3,455
3:51 PM $ 0.0083
+0.00%
$ 80,377 $ 3,455
3:50 PM $ 0.00825
+0.46%
$ 80,377 $ 3,437
3:49 PM $ 0.00821
+0.00%
$ 79,534 $ 3,434
3:48 PM $ 0.00821
+0.00%
$ 79,534 $ 3,434