Kattana Historical Data

KTN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.615
+6.25%
$ 1.9 million $ 90,029
Feb 19, 2023 $ 0.58
-1.00%
$ 1.79 million $ 87,149
Feb 18, 2023 $ 0.586
-0.35%
$ 1.81 million $ 90,826
Feb 17, 2023 $ 0.578
+0.21%
$ 1.79 million $ 91,234
Feb 16, 2023 $ 0.577
-2.23%
$ 1.78 million $ 78,451
Feb 15, 2023 $ 0.59
+7.35%
$ 1.83 million $ 76,624
Feb 14, 2023 $ 0.55
+9.98%
$ 1.7 million $ 99,716
Feb 13, 2023 $ 0.5
-0.31%
$ 1.55 million $ 58,997
Feb 12, 2023 $ 0.502
-0.05%
$ 1.55 million $ 47,049
Feb 11, 2023 $ 0.503
+4.03%
$ 1.56 million $ 32,929
Feb 10, 2023 $ 0.499
+4.44%
$ 1.54 million $ 65,206
Feb 9, 2023 $ 0.478
-0.60%
$ 1.48 million $ 88,692
Feb 8, 2023 $ 0.481
-17.70%
$ 1.49 million $ 61,643
Feb 7, 2023 $ 0.585
+4.00%
$ 1.81 million $ 46,701
Feb 6, 2023 $ 0.563
+12.72%
$ 1.74 million $ 54,217
Feb 5, 2023 $ 0.498
-7.60%
$ 1.54 million $ 37,770
Feb 4, 2023 $ 0.539
+16.99%
$ 1.67 million $ 74,151
Feb 3, 2023 $ 0.461
+11.67%
$ 1.42 million $ 24,270
Feb 2, 2023 $ 0.413
-1.52%
$ 1.28 million $ 51,231
Feb 1, 2023 $ 0.42
+6.01%
$ 1.3 million $ 46,490
Jan 31, 2023 $ 0.396
-9.07%
$ 1.23 million $ 56,851
Jan 30, 2023 $ 0.436
-5.35%
$ 1.35 million $ 42,525
Jan 29, 2023 $ 0.461
-0.04%
$ 1.42 million $ 52,160
Jan 28, 2023 $ 0.462
-4.25%
$ 1.43 million $ 42,231
Jan 27, 2023 $ 0.482
+26.39%
$ 1.49 million $ 93,165
Jan 26, 2023 $ 0.383
+10.02%
$ 1.18 million $ 41,900
Jan 25, 2023 $ 0.348
-9.71%
$ 1.07 million $ 47,288
Jan 24, 2023 $ 0.385
-12.06%
$ 1.19 million $ 38,552
Jan 23, 2023 $ 0.438
-8.44%
$ 1.35 million $ 44,149
Jan 22, 2023 $ 0.478
+0.89%
$ 1.48 million $ 38,443
Jan 21, 2023 $ 0.474
+11.95%
$ 1.46 million $ 75,266
Jan 20, 2023 $ 0.425
+19.41%
$ 1.31 million $ 47,556
Jan 19, 2023 $ 0.356
-3.16%
$ 1.1 million $ 33,775
Jan 18, 2023 $ 0.368
-4.60%
$ 1.14 million $ 37,151
Jan 17, 2023 $ 0.385
+0.12%
$ 1.19 million $ 39,826
Jan 16, 2023 $ 0.386
+4.21%
$ 1.19 million $ 38,586
Jan 15, 2023 $ 0.37
-2.50%
$ 1.14 million $ 40,771
Jan 14, 2023 $ 0.38
+3.26%
$ 1.17 million $ 46,176
Jan 13, 2023 $ 0.368
+5.33%
$ 1.14 million $ 44,300
Jan 12, 2023 $ 0.349
+6.89%
$ 1.08 million $ 51,524
Jan 11, 2023 $ 0.325
+4.35%
$ 1.01 million $ 34,047
Jan 10, 2023 $ 0.312
+10.54%
$ 963,723 $ 33,795
Jan 9, 2023 $ 0.292
+6.53%
$ 901,385 $ 28,859
Jan 8, 2023 $ 0.273
+0.36%
$ 843,983 $ 33,124
Jan 7, 2023 $ 0.271
+0.37%
$ 838,555 $ 29,507
Jan 6, 2023 $ 0.27
-0.81%
$ 834,094 $ 30,681
Jan 5, 2023 $ 0.272
-5.48%
$ 841,954 $ 29,946
Jan 4, 2023 $ 0.283
-1.20%
$ 873,356 $ 17,335
Jan 3, 2023 $ 0.267
-3.15%
$ 826,889 $ 3,092
Jan 2, 2023 $ 0.275
+2.37%
$ 851,637 $ 33,313