Kattana Historical Data

KTN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $0.489
-4.48%
$1.51 million $46,306
Mar 6, 2023 $0.512
-2.76%
$1.58 million $51,524
Mar 5, 2023 $0.527
-0.15%
$1.63 million $44,918
Mar 4, 2023 $0.534
+1.76%
$1.65 million $26,945
Mar 3, 2023 $0.525
-1.54%
$1.62 million $62,220
Mar 2, 2023 $0.533
-3.94%
$1.65 million $78,920
Mar 1, 2023 $0.559
+1.34%
$1.73 million $86,110
Feb 28, 2023 $0.552
+0.19%
$1.71 million $82,776
Feb 27, 2023 $0.55
+0.21%
$1.7 million $68,559
Feb 26, 2023 $0.549
+3.36%
$1.7 million $105,334
Feb 25, 2023 $0.532
+0.94%
$1.64 million $79,023
Feb 24, 2023 $0.526
-0.56%
$1.63 million $70,432
Feb 23, 2023 $0.528
-1.70%
$1.63 million $72,567
Feb 22, 2023 $0.543
-13.33%
$1.68 million $98,568
Feb 21, 2023 $0.627
+1.82%
$1.94 million $78,334
Feb 20, 2023 $0.615
+6.25%
$1.9 million $90,029
Feb 19, 2023 $0.58
-1.00%
$1.79 million $87,149
Feb 18, 2023 $0.586
-0.35%
$1.81 million $90,826
Feb 17, 2023 $0.578
+0.21%
$1.79 million $91,234
Feb 16, 2023 $0.577
-2.23%
$1.78 million $78,451
Feb 15, 2023 $0.59
+7.35%
$1.83 million $76,624
Feb 14, 2023 $0.55
+9.98%
$1.7 million $99,716
Feb 13, 2023 $0.5
-0.31%
$1.55 million $58,997
Feb 12, 2023 $0.502
-0.05%
$1.55 million $47,049
Feb 11, 2023 $0.503
+4.03%
$1.56 million $32,929
Feb 10, 2023 $0.499
+4.44%
$1.54 million $65,206
Feb 9, 2023 $0.478
-0.60%
$1.48 million $88,692
Feb 8, 2023 $0.481
-17.70%
$1.49 million $61,643
Feb 7, 2023 $0.585
+4.00%
$1.81 million $46,701
Feb 6, 2023 $0.563
+12.72%
$1.74 million $54,217
Feb 5, 2023 $0.498
-7.60%
$1.54 million $37,770
Feb 4, 2023 $0.539
+16.99%
$1.67 million $74,151
Feb 3, 2023 $0.461
+11.67%
$1.42 million $24,270
Feb 2, 2023 $0.413
-1.52%
$1.28 million $51,231
Feb 1, 2023 $0.42
+6.01%
$1.3 million $46,490
Jan 31, 2023 $0.396
-9.07%
$1.23 million $56,851
Jan 30, 2023 $0.436
-5.35%
$1.35 million $42,525
Jan 29, 2023 $0.461
-0.04%
$1.42 million $52,160
Jan 28, 2023 $0.462
-4.25%
$1.43 million $42,231
Jan 27, 2023 $0.482
+26.39%
$1.49 million $93,165
Jan 26, 2023 $0.383
+10.02%
$1.18 million $41,900
Jan 25, 2023 $0.348
-9.71%
$1.07 million $47,288
Jan 24, 2023 $0.385
-12.06%
$1.19 million $38,552
Jan 23, 2023 $0.438
-8.44%
$1.35 million $44,149
Jan 22, 2023 $0.478
+0.89%
$1.48 million $38,443
Jan 21, 2023 $0.474
+11.95%
$1.46 million $75,266
Jan 20, 2023 $0.425
+19.41%
$1.31 million $47,556
Jan 19, 2023 $0.356
-3.16%
$1.1 million $33,775
Jan 18, 2023 $0.368
-4.60%
$1.14 million $37,151
Jan 17, 2023 $0.385
+0.12%
$1.19 million $39,826