Kattana Historical Data

KTN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.273
-6.42%
$ 843,471 $ 80,272
Dec 17, 2022 $ 0.292
+0.10%
$ 901,709 $ 77,765
Dec 16, 2022 $ 0.291
-5.56%
$ 900,712 $ 79,955
Dec 15, 2022 $ 0.309
-3.38%
$ 955,205 $ 79,464
Dec 14, 2022 $ 0.32
-1.47%
$ 988,174 $ 66,589
Dec 13, 2022 $ 0.33
+0.22%
$ 1.02 million $ 57,108
Dec 12, 2022 $ 0.329
-2.27%
$ 1.02 million $ 65,560
Dec 11, 2022 $ 0.337
+2.58%
$ 1.04 million $ 101,551
Dec 10, 2022 $ 0.328
-8.43%
$ 1.01 million $ 43,987
Dec 9, 2022 $ 0.355
+3.42%
$ 1.1 million $ 20,773
Dec 8, 2022 $ 0.343
+4.07%
$ 1.06 million $ 43,569
Dec 7, 2022 $ 0.331
-0.67%
$ 1.02 million $ 23,639
Dec 6, 2022 $ 0.336
+5.51%
$ 1.04 million $ 28,610
Dec 5, 2022 $ 0.323
-6.16%
$ 999,029 $ 32,685
Dec 4, 2022 $ 0.347
+7.56%
$ 1.07 million $ 17,160
Dec 3, 2022 $ 0.323
-3.09%
$ 998,119 $ 34,874
Dec 2, 2022 $ 0.332
+0.16%
$ 1.03 million $ 22,574
Dec 1, 2022 $ 0.332
-3.22%
$ 1.03 million $ 41,229
Nov 30, 2022 $ 0.342
+5.58%
$ 1.06 million $ 25,717
Nov 29, 2022 $ 0.324
+2.30%
$ 1 million $ 32,474
Nov 28, 2022 $ 0.317
-1.11%
$ 979,008 $ 46,758
Nov 27, 2022 $ 0.319
+0.37%
$ 985,760 $ 39,984
Nov 26, 2022 $ 0.318
+3.14%
$ 984,321 $ 36,759
Nov 25, 2022 $ 0.309
-4.52%
$ 955,376 $ 54,713
Nov 24, 2022 $ 0.321
+3.60%
$ 990,917 $ 63,425
Nov 23, 2022 $ 0.31
+5.26%
$ 956,788 $ 98,499
Nov 22, 2022 $ 0.294
+1.33%
$ 908,947 $ 60,484
Nov 21, 2022 $ 0.29
-3.38%
$ 897,229 $ 83,103
Nov 20, 2022 $ 0.3
-1.68%
$ 926,613 $ 74,540
Nov 19, 2022 $ 0.309
+2.12%
$ 954,830 $ 135,542
Nov 18, 2022 $ 0.303
-0.48%
$ 935,253 $ 69,164
Nov 17, 2022 $ 0.304
-1.68%
$ 939,127 $ 114,013
Nov 16, 2022 $ 0.309
+2.16%
$ 955,241 $ 68,284
Nov 15, 2022 $ 0.302
-10.42%
$ 934,173 $ 74,420
Nov 14, 2022 $ 0.337
-10.32%
$ 1.04 million $ 83,122
Nov 13, 2022 $ 0.376
-10.46%
$ 1.16 million $ 75,754
Nov 12, 2022 $ 0.42
-3.74%
$ 1.3 million $ 29,481
Nov 11, 2022 $ 0.437
+7.63%
$ 1.35 million $ 46,362
Nov 10, 2022 $ 0.407
+9.20%
$ 1.26 million $ 55,004
Nov 9, 2022 $ 0.377
-19.75%
$ 1.17 million $ 40,126
Nov 8, 2022 $ 0.469
-13.11%
$ 1.45 million $ 85,216
Nov 7, 2022 $ 0.54
-1.88%
$ 1.67 million $ 94,399
Nov 6, 2022 $ 0.551
-1.09%
$ 1.7 million $ 86,931
Nov 5, 2022 $ 0.557
+1.80%
$ 1.72 million $ 64,055
Nov 4, 2022 $ 0.547
+5.34%
$ 1.69 million $ 87,012
Nov 3, 2022 $ 0.529
-1.15%
$ 1.63 million $ 54,800
Nov 2, 2022 $ 0.534
-0.18%
$ 1.65 million $ 78,353
Nov 1, 2022 $ 0.528
+1.37%
$ 1.55 million $ 79,729
Oct 31, 2022 $ 0.521
-2.93%
$ 1.53 million $ 82,123
Oct 30, 2022 $ 0.537
+1.13%
$ 1.58 million $ 67,923