Kattana Historical Data

KTN Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $0.00843
+1.46%
$81,637 $3,152
May 11, 6 AM $0.00831
-2.28%
$80,464 $3,041
May 11, 5 AM $0.0085
-0.45%
$82,344 $3,071
May 11, 4 AM $0.00854
+1.09%
$82,712 $3,086
May 11, 3 AM $0.00845
+0.13%
$81,821 $3,121
May 11, 2 AM $0.00843
+0.64%
$81,714 $3,172
May 11, 1 AM $0.00838
-0.65%
$81,230 $3,154
May 11, 12 AM $0.00844
+0.30%
$81,763 $3,105
May 10, 11 PM $0.00842
+1.04%
$81,598 $3,151
May 10, 10 PM $0.00834
-0.60%
$80,755 $3,194
May 10, 9 PM $0.00844
+1.27%
$81,772 $3,203
May 10, 8 PM $0.00836
-0.10%
$80,988 $3,202
May 10, 7 PM $0.00833
-0.62%
$80,707 $3,168
May 10, 6 PM $0.00838
-2.79%
$81,210 $3,208
May 10, 5 PM $0.00862
+2.17%
$83,487 $3,165
May 10, 4 PM $0.00849
-0.02%
$82,286 $3,164
May 10, 3 PM $0.00846
+0.69%
$81,956 $3,114
May 10, 2 PM $0.00837
+0.18%
$81,133 $3,115
May 10, 1 PM $0.0084
+0.43%
$81,336 $3,073
May 10, 12 PM $0.00836
-0.42%
$80,997 $3,057
May 10, 11 AM $0.0084
+0.67%
$81,336 $2,970
May 10, 10 AM $0.00836
-0.06%
$80,988 $2,932
May 10, 9 AM $0.00834
+0.29%
$80,813 $2,949
May 10, 8 AM $0.00836
+0.12%
$80,949 $3,013
May 10, 7 AM $0.00833
+0.40%
$80,726 $3,019
May 10, 6 AM $0.00838
+0.79%
$81,201 $2,995
May 10, 5 AM $0.00832
+0.48%
$80,561 $2,967
May 10, 4 AM $0.00826
-2.75%
$80,038 $2,968
May 10, 3 AM $0.00844
-1.61%
$81,724 $2,943
May 10, 2 AM $0.00857
-0.57%
$83,061 $2,860
May 10, 1 AM $0.00862
+0.15%
$83,497 $2,818
May 10, 12 AM $0.00861
+0.68%
$83,371 $2,874
May 9, 11 PM $0.0085
-0.12%
$82,344 $2,876
May 9, 10 PM $0.00851
-1.24%
$82,441 $2,885
May 9, 9 PM $0.00861
-0.14%
$83,390 $2,946
May 9, 8 PM $0.00862
+0.21%
$83,506 $2,969
May 9, 7 PM $0.0086
+0.28%
$83,332 $3,004
May 9, 6 PM $0.00858
+0.92%
$83,100 $2,995
May 9, 5 PM $0.0085
+2.00%
$82,344 $3,011
May 9, 4 PM $0.00833
-0.75%
$80,726 $3,046
May 9, 3 PM $0.00837
-2.76%
$81,104 $3,087
May 9, 2 PM $0.00861
-0.08%
$83,448 $3,132
May 9, 1 PM $0.00862
+0.47%
$83,516 $3,176
May 9, 12 PM $0.00858
-0.48%
$83,129 $3,262
May 9, 11 AM $0.00862
+0.31%
$83,526 $3,298
May 9, 10 AM $0.00859
+0.09%
$83,264 $3,357
May 9, 9 AM $0.00859
+2.10%
$83,187 $3,364
May 9, 8 AM $0.00841
+1.33%
$81,472 $3,393
May 9, 7 AM $0.0083
-1.31%
$80,406 $3,509
May 9, 6 AM $0.00841
+1.25%
$81,472 $3,557