Kattana Historical Data

KTN Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00854
+0.22%
$ 82,751 $ 3,214
May 2, 12 PM $ 0.00839
+0.64%
$ 81,278 $ 3,241
May 2, 11 AM $ 0.00836
-1.89%
$ 81,007 $ 3,220
May 2, 10 AM $ 0.0085
+2.56%
$ 82,344 $ 3,243
May 2, 9 AM $ 0.00827
-0.29%
$ 80,135 $ 3,231
May 2, 8 AM $ 0.0083
-2.65%
$ 80,368 $ 3,247
May 2, 7 AM $ 0.00852
-0.81%
$ 82,557 $ 3,291
May 2, 6 AM $ 0.00859
+1.97%
$ 83,235 $ 3,357
May 2, 5 AM $ 0.00843
+0.47%
$ 81,627 $ 3,367
May 2, 4 AM $ 0.00839
+1.70%
$ 81,249 $ 3,402
May 2, 3 AM $ 0.00822
-1.41%
$ 79,651 $ 3,410
May 2, 2 AM $ 0.00836
-3.21%
$ 81,007 $ 3,424
May 2, 1 AM $ 0.00863
+0.36%
$ 83,574 $ 3,438
May 2, 12 AM $ 0.00865
+0.29%
$ 83,816 $ 3,371
May 1, 11 PM $ 0.00863
+2.70%
$ 83,574 $ 3,406
May 1, 10 PM $ 0.0084
+1.89%
$ 81,375 $ 3,374
May 1, 9 PM $ 0.00819
-1.34%
$ 79,331 $ 3,415
May 1, 8 PM $ 0.00828
-1.31%
$ 80,184 $ 3,416
May 1, 7 PM $ 0.00839
+0.18%
$ 81,249 $ 3,408
May 1, 6 PM $ 0.00837
+1.43%
$ 81,104 $ 3,375
May 1, 5 PM $ 0.00825
+0.74%
$ 79,961 $ 3,359
May 1, 4 PM $ 0.00819
-2.31%
$ 79,370 $ 3,390
May 1, 3 PM $ 0.00843
+0.36%
$ 81,637 $ 3,409
May 1, 2 PM $ 0.00835
+2.25%
$ 80,862 $ 3,396
May 1, 1 PM $ 0.00816
-2.96%
$ 79,079 $ 3,374
May 1, 12 PM $ 0.00841
+0.30%
$ 81,491 $ 3,347
May 1, 11 AM $ 0.00839
+3.03%
$ 81,249 $ 3,308
May 1, 10 AM $ 0.00814
-1.30%
$ 78,856 $ 3,292
May 1, 9 AM $ 0.00825
-0.48%
$ 79,893 $ 3,317
May 1, 8 AM $ 0.00829
-4.16%
$ 80,280 $ 3,367
May 1, 7 AM $ 0.00865
+3.37%
$ 83,768 $ 3,318
May 1, 6 AM $ 0.00836
-2.03%
$ 81,036 $ 3,245
May 1, 5 AM $ 0.00854
-0.97%
$ 82,712 $ 3,262
May 1, 4 AM $ 0.00862
+2.50%
$ 83,526 $ 3,218
May 1, 3 AM $ 0.00841
+0.18%
$ 81,491 $ 3,270
May 1, 2 AM $ 0.0084
-0.23%
$ 81,346 $ 3,238
May 1, 1 AM $ 0.00842
+0.97%
$ 81,530 $ 3,282
May 1, 12 AM $ 0.00833
-0.13%
$ 80,745 $ 3,386
Apr 30, 11 PM $ 0.00835
-0.19%
$ 80,852 $ 3,482
Apr 30, 10 PM $ 0.00836
+0.91%
$ 81,007 $ 3,501
Apr 30, 9 PM $ 0.00829
-0.79%
$ 80,280 $ 3,452
Apr 30, 8 PM $ 0.00835
+1.29%
$ 80,920 $ 3,461
Apr 30, 7 PM $ 0.00825
-0.07%
$ 79,893 $ 3,457
Apr 30, 6 PM $ 0.00825
-2.45%
$ 79,951 $ 3,510
Apr 30, 5 PM $ 0.00846
-2.17%
$ 81,956 $ 3,505
Apr 30, 4 PM $ 0.00864
+4.56%
$ 83,700 $ 3,483
Apr 30, 3 PM $ 0.00826
+0.50%
$ 80,048 $ 3,469
Apr 30, 2 PM $ 0.00822
-1.41%
$ 79,651 $ 3,506
Apr 30, 1 PM $ 0.00834
-0.26%
$ 80,794 $ 3,584
Apr 30, 12 PM $ 0.00836
+0.04%
$ 81,007 $ 3,573