Kattana Historical Data

KTN Page 24
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.00814
+0.00%
$ 78,876 $ 3,413
5:23 PM $ 0.00814
+0.00%
$ 78,876 $ 3,413
5:22 PM $ 0.00814
+0.00%
$ 78,876 $ 3,413
5:21 PM $ 0.00814
+0.00%
$ 78,876 $ 3,413
5:20 PM $ 0.00814
+0.00%
$ 78,876 $ 3,433
5:19 PM $ 0.00814
+0.00%
$ 78,876 $ 3,433
5:18 PM $ 0.00814
+0.00%
$ 78,876 $ 3,430
5:17 PM $ 0.00814
+0.00%
$ 78,876 $ 3,430
5:16 PM $ 0.00814
+0.00%
$ 78,876 $ 3,430
5:15 PM $ 0.00814
+0.00%
$ 78,876 $ 3,455
5:14 PM $ 0.00814
+0.00%
$ 78,876 $ 3,452
5:13 PM $ 0.00814
+0.00%
$ 78,876 $ 3,452
5:12 PM $ 0.00814
+0.00%
$ 78,876 $ 3,452
5:11 PM $ 0.00814
+0.00%
$ 78,876 $ 3,452
5:10 PM $ 0.00814
+0.00%
$ 78,876 $ 3,455
5:09 PM $ 0.00814
+0.00%
$ 78,885 $ 3,455
5:08 PM $ 0.00814
+0.00%
$ 78,885 $ 3,452
5:07 PM $ 0.00814
+0.00%
$ 78,885 $ 3,452
5:06 PM $ 0.00814
+0.00%
$ 78,885 $ 3,452
5:05 PM $ 0.00814
-0.22%
$ 78,885 $ 3,452
5:04 PM $ 0.00816
+0.00%
$ 79,060 $ 3,452
5:03 PM $ 0.00816
+0.00%
$ 79,060 $ 3,452
5:02 PM $ 0.00816
+0.00%
$ 79,060 $ 3,452
5:01 PM $ 0.00816
+0.00%
$ 79,060 $ 3,452
5:00 PM $ 0.00816
-0.06%
$ 79,060 $ 3,455
4:59 PM $ 0.00817
+0.00%
$ 79,108 $ 3,452
4:58 PM $ 0.00817
+0.00%
$ 79,108 $ 3,452
4:57 PM $ 0.00817
+0.00%
$ 79,108 $ 3,452
4:56 PM $ 0.00817
+0.00%
$ 79,108 $ 3,452
4:55 PM $ 0.00817
-0.29%
$ 79,108 $ 3,452
4:54 PM $ 0.00819
+0.00%
$ 79,341 $ 3,452
4:53 PM $ 0.00819
+0.00%
$ 79,341 $ 3,452
4:52 PM $ 0.00819
+0.00%
$ 79,341 $ 3,452
4:51 PM $ 0.00819
+0.00%
$ 79,341 $ 3,452
4:50 PM $ 0.00819
+0.00%
$ 79,341 $ 3,452
4:49 PM $ 0.00815
+0.00%
$ 78,953 $ 3,457
4:48 PM $ 0.00815
+0.00%
$ 78,953 $ 3,457
4:47 PM $ 0.00815
+0.00%
$ 78,953 $ 3,457
4:46 PM $ 0.00815
+0.00%
$ 78,953 $ 3,457
4:45 PM $ 0.00815
-0.01%
$ 78,953 $ 3,457
4:44 PM $ 0.00815
+0.00%
$ 78,963 $ 3,463
4:43 PM $ 0.00815
+0.00%
$ 78,963 $ 3,463
4:42 PM $ 0.00815
+0.00%
$ 78,963 $ 3,463
4:41 PM $ 0.00815
+0.00%
$ 78,963 $ 3,463
4:40 PM $ 0.00815
-0.17%
$ 78,963 $ 3,466
4:39 PM $ 0.00816
+0.00%
$ 79,099 $ 3,463
4:38 PM $ 0.00816
+0.00%
$ 79,099 $ 3,463
4:37 PM $ 0.00816
+0.00%
$ 79,099 $ 3,463
4:36 PM $ 0.00816
+0.00%
$ 79,099 $ 3,463
4:35 PM $ 0.00816
-0.66%
$ 79,099 $ 3,461