Kattana Historical Data

KTN Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.532
+4.78%
$ 1.56 million $ 87,352
Oct 28, 2022 $ 0.507
+3.20%
$ 1.49 million $ 81,596
Oct 27, 2022 $ 0.491
-3.74%
$ 1.44 million $ 94,884
Oct 26, 2022 $ 0.502
-1.00%
$ 78,385 $ 90,554
Oct 25, 2022 $ 0.505
+8.15%
$ 1.48 million $ 111,986
Oct 24, 2022 $ 0.462
+0.10%
$ 1.36 million $ 81,588
Oct 23, 2022 $ 0.462
-0.01%
$ 72,183 $ 94,425
Oct 22, 2022 $ 0.462
-0.81%
$ 1.35 million $ 55,915
Oct 21, 2022 $ 0.465
+1.54%
$ 1.36 million $ 68,641
Oct 20, 2022 $ 0.458
-0.76%
$ 1.34 million $ 135,425
Oct 19, 2022 $ 0.462
+0.81%
$ 1.36 million $ 55,490
Oct 18, 2022 $ 0.458
+0.66%
$ 1.34 million $ 68,068
Oct 17, 2022 $ 0.455
-3.11%
$ 1.34 million $ 62,103
Oct 16, 2022 $ 0.47
+4.59%
$ 1.38 million $ 52,419
Oct 15, 2022 $ 0.45
+0.42%
$ 1.32 million $ 51,306
Oct 14, 2022 $ 0.447
+2.22%
$ 69,878 $ 46,768
Oct 13, 2022 $ 0.438
-3.50%
$ 68,434 $ 89,357
Oct 12, 2022 $ 0.454
+0.18%
$ 1.33 million $ 50,619
Oct 11, 2022 $ 0.453
-1.47%
$ 70,688 $ 52,025
Oct 10, 2022 $ 0.46
-1.23%
$ 1.35 million $ 84,278
Oct 9, 2022 $ 0.473
+2.99%
$ 1.39 million $ 64,981
Oct 8, 2022 $ 0.459
-6.15%
$ 72,081 $ 58,178
Oct 7, 2022 $ 0.489
+4.09%
$ 1.43 million $ 76,151
Oct 6, 2022 $ 0.478
+2.95%
$ 75,085 $ 42,423
Oct 5, 2022 $ 0.465
+1.36%
$ 1.36 million $ 41,131
Oct 4, 2022 $ 0.458
-0.71%
$ 1.34 million $ 90,033
Oct 3, 2022 $ 0.456
-0.83%
$ 1.34 million $ 93,554
Oct 2, 2022 $ 0.46
-3.51%
$ 1.35 million $ 88,651
Oct 1, 2022 $ 0.476
+0.28%
$ 1.4 million $ 60,334
Sep 30, 2022 $ 0.475
+4.25%
$ 1.39 million $ 91,262
Sep 29, 2022 $ 0.456
-0.89%
$ 1.34 million $ 100,658
Sep 28, 2022 $ 0.459
+0.36%
$ 71,976 $ 65,705
Sep 27, 2022 $ 0.458
+0.82%
$ 1.34 million $ 61,257
Sep 26, 2022 $ 0.454
+1.20%
$ 71,132 $ 84,947
Sep 25, 2022 $ 0.449
-4.26%
$ 1.32 million $ 57,558
Sep 24, 2022 $ 0.469
-0.11%
$ 1.37 million $ 80,590
Sep 23, 2022 $ 0.469
+1.62%
$ 1.38 million $ 75,322
Sep 22, 2022 $ 0.462
+4.48%
$ 1.35 million $ 106,210
Sep 21, 2022 $ 0.442
-4.73%
$ -- $ 88,448
Sep 20, 2022 $ 0.464
-2.48%
$ 1.36 million $ 79,378
Sep 19, 2022 $ 0.476
-0.33%
$ 1.4 million $ 66,989
Sep 18, 2022 $ 0.478
-5.52%
$ 1.4 million $ 88,356
Sep 17, 2022 $ 0.506
+0.56%
$ 1.48 million $ 62,333
Sep 16, 2022 $ 0.503
-0.49%
$ 1.48 million $ 122,039
Sep 15, 2022 $ 0.51
-1.67%
$ 1.5 million $ 78,884
Sep 14, 2022 $ 0.518
+4.44%
$ 1.52 million $ 74,666
Sep 13, 2022 $ 0.496
-6.47%
$ 1.46 million $ 92,644
Sep 12, 2022 $ 0.531
-1.49%
$ 1.56 million $ 64,371
Sep 11, 2022 $ 0.539
+1.64%
$ 1.58 million $ 87,801
Sep 10, 2022 $ 0.531
-2.05%
$ 1.56 million $ 98,418