Kattana Historical Data

KTN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $0.386
+4.21%
$1.19 million $38,586
Jan 15, 2023 $0.37
-2.50%
$1.14 million $40,771
Jan 14, 2023 $0.38
+3.26%
$1.17 million $46,176
Jan 13, 2023 $0.368
+5.33%
$1.14 million $44,300
Jan 12, 2023 $0.349
+6.89%
$1.08 million $51,524
Jan 11, 2023 $0.325
+4.35%
$1.01 million $34,047
Jan 10, 2023 $0.312
+10.54%
$963,723 $33,795
Jan 9, 2023 $0.292
+6.53%
$901,385 $28,859
Jan 8, 2023 $0.273
+0.36%
$843,983 $33,124
Jan 7, 2023 $0.271
+0.37%
$838,555 $29,507
Jan 6, 2023 $0.27
-0.81%
$834,094 $30,681
Jan 5, 2023 $0.272
-5.48%
$841,954 $29,946
Jan 4, 2023 $0.283
-1.20%
$873,356 $17,335
Jan 3, 2023 $0.267
-3.15%
$826,889 $3,092
Jan 2, 2023 $0.275
+2.37%
$851,637 $33,313
Jan 1, 2023 $0.27
-1.02%
$834,876 $29,901
Dec 31, 2022 $0.267
+2.25%
$825,222 $30,376
Dec 30, 2022 $0.26
-1.24%
$805,182 $29,832
Dec 29, 2022 $0.276
-1.22%
$852,024 $29,100
Dec 28, 2022 $0.282
+4.63%
$871,762 $20,727
Dec 27, 2022 $0.269
-5.96%
$831,989 $32,265
Dec 26, 2022 $0.284
-1.68%
$878,969 $26,201
Dec 25, 2022 $0.289
+3.30%
$892,883 $26,872
Dec 24, 2022 $0.288
+5.46%
$891,074 $17,708
Dec 23, 2022 $0.288
+12.92%
$889,978 $14,981
Dec 22, 2022 $0.289
+8.22%
$893,263 $12,199
Dec 21, 2022 $0.267
-0.72%
$825,152 $37,035
Dec 20, 2022 $0.273
+4.56%
$842,639 $24,597
Dec 19, 2022 $0.261
-2.59%
$805,721 $62,679
Dec 18, 2022 $0.273
-6.42%
$843,471 $80,272
Dec 17, 2022 $0.292
+0.10%
$901,709 $77,765
Dec 16, 2022 $0.291
-5.56%
$900,712 $79,955
Dec 15, 2022 $0.309
-3.38%
$955,205 $79,464
Dec 14, 2022 $0.32
-1.47%
$988,174 $66,589
Dec 13, 2022 $0.33
+0.22%
$1.02 million $57,108
Dec 12, 2022 $0.329
-2.27%
$1.02 million $65,560
Dec 11, 2022 $0.337
+2.58%
$1.04 million $101,551
Dec 10, 2022 $0.328
-8.43%
$1.01 million $43,987
Dec 9, 2022 $0.355
+3.42%
$1.1 million $20,773
Dec 8, 2022 $0.343
+4.07%
$1.06 million $43,569
Dec 7, 2022 $0.331
-0.67%
$1.02 million $23,639
Dec 6, 2022 $0.336
+5.51%
$1.04 million $28,610
Dec 5, 2022 $0.323
-6.16%
$999,029 $32,685
Dec 4, 2022 $0.347
+7.56%
$1.07 million $17,160
Dec 3, 2022 $0.323
-3.09%
$998,119 $34,874
Dec 2, 2022 $0.332
+0.16%
$1.03 million $22,574
Dec 1, 2022 $0.332
-3.22%
$1.03 million $41,229
Nov 30, 2022 $0.342
+5.58%
$1.06 million $25,717
Nov 29, 2022 $0.324
+2.30%
$1 million $32,474
Nov 28, 2022 $0.317
-1.11%
$979,008 $46,758