Kattana Historical Data

KTN Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $0.00831
-0.05%
$80,464 $3,543
May 9, 4 AM $0.00831
-3.64%
$80,503 $3,561
May 9, 3 AM $0.00862
+1.03%
$83,545 $3,548
May 9, 2 AM $0.00854
-0.05%
$82,693 $3,555
May 9, 1 AM $0.00854
+1.78%
$82,731 $3,553
May 9, 12 AM $0.00839
-0.23%
$81,288 $3,581
May 8, 11 PM $0.00841
+1.29%
$81,472 $3,589
May 8, 10 PM $0.0083
+0.21%
$80,435 $3,569
May 8, 9 PM $0.00829
-0.30%
$80,271 $3,530
May 8, 8 PM $0.00831
-1.96%
$80,513 $3,547
May 8, 7 PM $0.00848
-1.70%
$82,121 $3,524
May 8, 6 PM $0.00862
+2.11%
$83,545 $3,512
May 8, 5 PM $0.00845
-0.30%
$81,821 $3,467
May 8, 4 PM $0.00847
-1.75%
$82,063 $3,415
May 8, 3 PM $0.00862
+0.70%
$83,526 $3,461
May 8, 2 PM $0.00856
+1.07%
$82,945 $3,428
May 8, 1 PM $0.00847
-0.90%
$82,063 $3,448
May 8, 12 PM $0.00855
-0.40%
$82,809 $3,394
May 8, 11 AM $0.00858
+3.14%
$83,138 $3,449
May 8, 10 AM $0.00832
+0.74%
$80,610 $3,413
May 8, 9 AM $0.00826
+0.00%
$80,019 $3,461
May 8, 8 AM $0.00831
-0.54%
$80,503 $3,379
May 8, 7 AM $0.00835
-0.24%
$80,939 $3,258
May 8, 6 AM $0.00837
+2.85%
$81,104 $3,194
May 8, 5 AM $0.00816
-1.93%
$79,060 $3,233
May 8, 4 AM $0.00832
-0.56%
$80,620 $3,248
May 8, 3 AM $0.00834
+1.32%
$80,842 $3,159
May 8, 2 AM $0.00829
+0.61%
$80,261 $3,189
May 8, 1 AM $0.00829
+0.46%
$80,261 $3,179
May 8, 12 AM $0.00822
-0.29%
$79,651 $3,104
May 7, 11 PM $0.00825
-0.17%
$79,883 $3,105
May 7, 10 PM $0.0083
+1.11%
$80,416 $3,115
May 7, 9 PM $0.00824
-1.14%
$79,825 $3,114
May 7, 8 PM $0.00838
+2.15%
$81,181 $3,159
May 7, 7 PM $0.00821
+0.59%
$79,534 $3,200
May 7, 6 PM $0.00816
-0.15%
$79,079 $3,228
May 7, 5 PM $0.00817
-2.64%
$79,195 $3,347
May 7, 4 PM $0.00834
+1.60%
$80,804 $3,373
May 7, 3 PM $0.00823
-0.42%
$79,777 $3,293
May 7, 2 PM $0.00828
+0.07%
$80,193 $3,254
May 7, 1 PM $0.00822
-0.92%
$79,651 $3,277
May 7, 12 PM $0.00831
+1.21%
$80,503 $3,314
May 7, 11 AM $0.00821
-1.33%
$79,544 $3,305
May 7, 10 AM $0.00832
+1.24%
$80,620 $3,347
May 7, 9 AM $0.00822
+0.71%
$79,631 $3,305
May 7, 8 AM $0.00816
+0.28%
$79,069 $3,357
May 7, 7 AM $0.00814
+0.09%
$78,847 $3,403
May 7, 6 AM $0.00813
-0.12%
$78,779 $3,440
May 7, 5 AM $0.00814
-0.50%
$78,876 $3,381
May 7, 4 AM $0.00818
+0.74%
$79,273 $3,401