Kattana Historical Data

KTN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00836
+1.74%
$ 80,978 $ 3,581
Apr 30, 10 AM $ 0.00824
+1.12%
$ 79,796 $ 3,550
Apr 30, 9 AM $ 0.00815
-2.14%
$ 78,914 $ 3,534
Apr 30, 8 AM $ 0.00832
+2.56%
$ 80,639 $ 3,500
Apr 30, 7 AM $ 0.00812
-0.06%
$ 78,624 $ 3,528
Apr 30, 6 AM $ 0.00812
-3.32%
$ 78,672 $ 3,585
Apr 30, 5 AM $ 0.00835
+1.07%
$ 80,862 $ 3,494
Apr 30, 4 AM $ 0.00826
-3.05%
$ 80,048 $ 3,488
Apr 30, 3 AM $ 0.00847
+2.70%
$ 82,073 $ 3,396
Apr 30, 2 AM $ 0.00825
-1.06%
$ 79,941 $ 3,366
Apr 30, 1 AM $ 0.00833
-0.74%
$ 80,658 $ 3,277
Apr 30, 12 AM $ 0.00845
-0.48%
$ 81,830 $ 3,228
Apr 29, 11 PM $ 0.00857
+0.32%
$ 83,003 $ 3,160
Apr 29, 10 PM $ 0.00855
-0.50%
$ 82,877 $ 3,195
Apr 29, 9 PM $ 0.0086
+2.10%
$ 83,293 $ 3,253
Apr 29, 8 PM $ 0.00838
-0.36%
$ 81,181 $ 3,354
Apr 29, 7 PM $ 0.00841
-1.29%
$ 81,501 $ 3,326
Apr 29, 6 PM $ 0.00848
-1.22%
$ 82,111 $ 3,273
Apr 29, 5 PM $ 0.00857
-1.06%
$ 82,993 $ 3,269
Apr 29, 4 PM $ 0.00865
+0.53%
$ 83,826 $ 3,271
Apr 29, 3 PM $ 0.00861
+3.23%
$ 83,380 $ 3,244
Apr 29, 2 PM $ 0.00834
+0.26%
$ 80,775 $ 3,246
Apr 29, 1 PM $ 0.00832
-0.26%
$ 80,561 $ 3,235
Apr 29, 12 PM $ 0.00834
+0.18%
$ 80,775 $ 3,294
Apr 29, 11 AM $ 0.00832
-1.11%
$ 80,629 $ 3,336
Apr 29, 10 AM $ 0.00841
+1.11%
$ 81,511 $ 3,329
Apr 29, 9 AM $ 0.00832
-0.60%
$ 80,620 $ 3,326
Apr 29, 8 AM $ 0.00837
-0.92%
$ 81,104 $ 3,333
Apr 29, 7 AM $ 0.00845
+1.62%
$ 81,860 $ 3,339
Apr 29, 6 AM $ 0.00831
-0.38%
$ 80,552 $ 3,321
Apr 29, 5 AM $ 0.00835
-1.25%
$ 80,862 $ 3,372
Apr 29, 4 AM $ 0.00845
+0.54%
$ 81,830 $ 3,420
Apr 29, 3 AM $ 0.0084
+0.77%
$ 81,395 $ 3,430
Apr 29, 2 AM $ 0.00834
-0.60%
$ 80,775 $ 3,539
Apr 29, 1 AM $ 0.00839
-0.89%
$ 81,259 $ 3,526
Apr 29, 12 AM $ 0.00846
-1.42%
$ 81,985 $ 3,446
Apr 28, 11 PM $ 0.00856
+2.60%
$ 82,945 $ 3,422
Apr 28, 10 PM $ 0.00838
+0.73%
$ 81,152 $ 3,421
Apr 28, 9 PM $ 0.00832
-1.98%
$ 80,600 $ 3,427
Apr 28, 8 PM $ 0.00849
-1.01%
$ 82,228 $ 3,321
Apr 28, 7 PM $ 0.00857
-0.19%
$ 83,070 $ 3,340
Apr 28, 6 PM $ 0.00859
+1.62%
$ 83,225 $ 3,368
Apr 28, 5 PM $ 0.00846
-1.92%
$ 81,985 $ 3,413
Apr 28, 4 PM $ 0.00863
-0.60%
$ 83,574 $ 3,384
Apr 28, 3 PM $ 0.00868
+1.83%
$ 84,078 $ 3,343
Apr 28, 2 PM $ 0.00852
-1.34%
$ 82,567 $ 3,314
Apr 28, 1 PM $ 0.00864
+3.63%
$ 83,729 $ 3,272
Apr 28, 12 PM $ 0.00832
-2.26%
$ 80,620 $ 3,210
Apr 28, 11 AM $ 0.00851
-0.90%
$ 82,480 $ 3,167
Apr 28, 10 AM $ 0.00859
-1.13%
$ 83,225 $ 3,212