Kattana Historical Data

KTN Page 25
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.00817
+0.00%
$ 79,195 $ 3,348
6:08 PM $ 0.00817
+0.00%
$ 79,195 $ 3,345
6:07 PM $ 0.00817
+0.00%
$ 79,195 $ 3,345
6:06 PM $ 0.00817
+0.00%
$ 79,195 $ 3,345
6:05 PM $ 0.00817
-0.02%
$ 79,195 $ 3,352
6:04 PM $ 0.00818
+0.00%
$ 79,215 $ 3,349
6:03 PM $ 0.00818
+0.00%
$ 79,215 $ 3,349
6:02 PM $ 0.00818
+0.00%
$ 79,215 $ 3,349
6:01 PM $ 0.00818
+0.00%
$ 79,215 $ 3,349
6:00 PM $ 0.00818
+0.43%
$ 79,215 $ 3,354
5:59 PM $ 0.00814
+0.00%
$ 78,876 $ 3,354
5:58 PM $ 0.00814
+0.00%
$ 78,876 $ 3,354
5:57 PM $ 0.00814
+0.00%
$ 78,876 $ 3,354
5:56 PM $ 0.00814
+0.00%
$ 78,876 $ 3,354
5:55 PM $ 0.00814
-0.06%
$ 78,876 $ 3,367
5:54 PM $ 0.00815
+0.00%
$ 78,924 $ 3,364
5:53 PM $ 0.00815
+0.00%
$ 78,924 $ 3,364
5:52 PM $ 0.00815
+0.00%
$ 78,924 $ 3,364
5:51 PM $ 0.00815
+0.00%
$ 78,924 $ 3,364
5:50 PM $ 0.00815
-0.22%
$ 78,924 $ 3,367
5:49 PM $ 0.00816
+0.00%
$ 79,099 $ 3,364
5:48 PM $ 0.00816
+0.00%
$ 79,099 $ 3,364
5:47 PM $ 0.00816
+0.00%
$ 79,099 $ 3,364
5:46 PM $ 0.00816
+0.00%
$ 79,099 $ 3,364
5:45 PM $ 0.00816
-0.56%
$ 79,099 $ 3,361
5:44 PM $ 0.00821
+0.00%
$ 79,544 $ 3,358
5:43 PM $ 0.00821
+0.00%
$ 79,544 $ 3,358
5:42 PM $ 0.00821
+0.00%
$ 79,544 $ 3,358
5:41 PM $ 0.00821
+0.00%
$ 79,544 $ 3,358
5:40 PM $ 0.00821
+0.16%
$ 79,544 $ 3,366
5:39 PM $ 0.0082
+0.00%
$ 79,418 $ 3,363
5:38 PM $ 0.0082
+0.00%
$ 79,418 $ 3,363
5:37 PM $ 0.0082
+0.00%
$ 79,418 $ 3,363
5:36 PM $ 0.0082
+0.00%
$ 79,418 $ 3,363
5:35 PM $ 0.0082
+0.69%
$ 79,418 $ 3,362
5:34 PM $ 0.00814
+0.00%
$ 78,876 $ 3,362
5:33 PM $ 0.00814
+0.00%
$ 78,876 $ 3,362
5:32 PM $ 0.00814
+0.00%
$ 78,876 $ 3,370
5:31 PM $ 0.00814
+0.00%
$ 78,876 $ 3,387
5:30 PM $ 0.00814
+0.00%
$ 78,876 $ 3,391
5:29 PM $ 0.00814
+0.00%
$ 78,876 $ 3,391
5:28 PM $ 0.00814
+0.00%
$ 78,876 $ 3,391
5:27 PM $ 0.00814
+0.00%
$ 78,876 $ 3,391
5:26 PM $ 0.00814
+0.00%
$ 78,876 $ 3,391
5:25 PM $ 0.00814
+0.00%
$ 78,876 $ 3,413
5:24 PM $ 0.00814
+0.00%
$ 78,876 $ 3,413
5:23 PM $ 0.00814
+0.00%
$ 78,876 $ 3,413
5:22 PM $ 0.00814
+0.00%
$ 78,876 $ 3,413
5:21 PM $ 0.00814
+0.00%
$ 78,876 $ 3,413
5:20 PM $ 0.00814
+0.00%
$ 78,876 $ 3,433