Kattana Historical Data

KTN Page 26
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.543
+7.53%
$ 1.59 million $ 119,139
Sep 8, 2022 $ 0.493
-2.32%
$ 1.44 million $ 38,418
Sep 7, 2022 $ 0.503
+6.18%
$ 1.47 million $ 63,442
Sep 6, 2022 $ 0.474
-5.10%
$ 1.39 million $ 94,973
Sep 5, 2022 $ 0.501
+2.38%
$ 1.47 million $ 76,903
Sep 4, 2022 $ 0.49
+1.87%
$ 1.44 million $ 98,413
Sep 3, 2022 $ 0.481
-2.02%
$ 1.41 million $ 85,039
Sep 2, 2022 $ 0.491
-0.69%
$ 1.44 million $ 97,433
Sep 1, 2022 $ 0.492
-0.53%
$ 1.44 million $ 96,547
Aug 31, 2022 $ 0.494
-2.18%
$ 1.45 million $ 97,304
Aug 30, 2022 $ 0.505
+1.45%
$ 1.48 million $ 126,483
Aug 29, 2022 $ 0.498
-2.53%
$ -- $ 114,153
Download