Kattana Historical Data

KTN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00869
+4.10%
$ 84,175 $ 3,227
Apr 28, 8 AM $ 0.00835
-1.08%
$ 80,862 $ 3,223
Apr 28, 7 AM $ 0.00844
-1.48%
$ 81,743 $ 3,183
Apr 28, 6 AM $ 0.00855
-1.10%
$ 82,819 $ 3,155
Apr 28, 5 AM $ 0.0086
+2.02%
$ 83,361 $ 3,128
Apr 28, 4 AM $ 0.00843
-1.84%
$ 81,714 $ 3,041
Apr 28, 3 AM $ 0.00859
+3.93%
$ 83,245 $ 3,005
Apr 28, 2 AM $ 0.00827
-0.65%
$ 80,096 $ 2,925
Apr 28, 1 AM $ 0.00832
+0.69%
$ 80,620 $ 2,975
Apr 28, 12 AM $ 0.00826
-1.86%
$ 80,067 $ 2,992
Apr 27, 11 PM $ 0.00842
+1.13%
$ 81,588 $ 2,979
Apr 27, 10 PM $ 0.00833
-0.73%
$ 80,678 $ 2,959
Apr 27, 9 PM $ 0.00839
+1.41%
$ 81,269 $ 2,888
Apr 27, 8 PM $ 0.00821
+0.60%
$ 79,564 $ 2,892
Apr 27, 7 PM $ 0.00816
-1.90%
$ 79,089 $ 2,897
Apr 27, 6 PM $ 0.00832
-2.66%
$ 80,620 $ 2,961
Apr 27, 5 PM $ 0.00852
-1.27%
$ 82,576 $ 2,885
Apr 27, 4 PM $ 0.00863
-0.12%
$ 83,565 $ 2,864
Apr 27, 3 PM $ 0.00864
+1.44%
$ 83,661 $ 2,859
Apr 27, 2 PM $ 0.0086
+0.92%
$ 83,322 $ 2,839
Apr 27, 1 PM $ 0.00852
+2.42%
$ 82,567 $ 2,852
Apr 27, 12 PM $ 0.00832
+0.60%
$ 80,620 $ 2,857
Apr 27, 11 AM $ 0.00822
-2.69%
$ 79,593 $ 2,867
Apr 27, 10 AM $ 0.00846
-1.19%
$ 81,985 $ 2,909
Apr 27, 9 AM $ 0.00856
+2.04%
$ 82,974 $ 2,903
Apr 27, 8 AM $ 0.00836
+1.95%
$ 81,007 $ 2,910
Apr 27, 7 AM $ 0.00825
+0.51%
$ 79,874 $ 2,942
Apr 27, 6 AM $ 0.0082
-0.69%
$ 79,486 $ 3,015
Apr 27, 5 AM $ 0.00825
+0.66%
$ 79,893 $ 3,057
Apr 27, 4 AM $ 0.00821
-0.11%
$ 79,564 $ 3,123
Apr 27, 3 AM $ 0.00817
-3.43%
$ 79,186 $ 3,190
Apr 27, 2 AM $ 0.00846
-0.82%
$ 81,995 $ 3,200
Apr 27, 1 AM $ 0.00854
-0.87%
$ 82,731 $ 3,177
Apr 27, 12 AM $ 0.00862
-0.08%
$ 83,497 $ 3,154
Apr 26, 11 PM $ 0.00863
+1.01%
$ 83,565 $ 3,130
Apr 26, 10 PM $ 0.00854
-1.35%
$ 82,731 $ 3,077
Apr 26, 9 PM $ 0.00865
+0.14%
$ 83,826 $ 3,108
Apr 26, 8 PM $ 0.00863
+0.61%
$ 83,574 $ 3,083
Apr 26, 7 PM $ 0.00857
+3.04%
$ 83,070 $ 3,086
Apr 26, 6 PM $ 0.00832
+1.01%
$ 80,620 $ 3,015
Apr 26, 5 PM $ 0.00824
-0.34%
$ 79,815 $ 3,022
Apr 26, 4 PM $ 0.00827
-0.12%
$ 80,087 $ 3,087
Apr 26, 3 PM $ 0.00828
-1.04%
$ 80,184 $ 3,189
Apr 26, 2 PM $ 0.00836
-0.46%
$ 81,026 $ 3,245
Apr 26, 1 PM $ 0.0084
-3.07%
$ 81,404 $ 3,256
Apr 26, 12 PM $ 0.00867
+3.33%
$ 83,981 $ 3,255
Apr 26, 11 AM $ 0.00843
-2.50%
$ 81,656 $ 3,252
Apr 26, 10 AM $ 0.00864
+2.30%
$ 83,749 $ 3,208
Apr 26, 9 AM $ 0.00846
-1.64%
$ 81,995 $ 3,195
Apr 26, 8 AM $ 0.00858
+2.01%
$ 83,148 $ 3,121