Kattana Historical Data

KTN Page 26
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.00823
+0.00%
$ 79,757 $ 3,345
6:51 PM $ 0.00823
+0.00%
$ 79,757 $ 3,345
6:50 PM $ 0.00823
-0.40%
$ 79,757 $ 3,354
6:49 PM $ 0.00827
+0.00%
$ 80,077 $ 3,354
6:48 PM $ 0.00827
+0.00%
$ 80,077 $ 3,354
6:47 PM $ 0.00827
+0.00%
$ 80,077 $ 3,354
6:46 PM $ 0.00827
+0.00%
$ 80,077 $ 3,354
6:45 PM $ 0.00827
+0.00%
$ 80,077 $ 3,354
6:44 PM $ 0.00825
+0.00%
$ 79,903 $ 3,354
6:43 PM $ 0.00825
+0.00%
$ 79,903 $ 3,354
6:42 PM $ 0.00825
+0.00%
$ 79,903 $ 3,354
6:41 PM $ 0.00825
+0.00%
$ 79,903 $ 3,354
6:40 PM $ 0.00825
+0.30%
$ 79,903 $ 3,349
6:39 PM $ 0.00822
+0.00%
$ 79,660 $ 3,349
6:38 PM $ 0.00822
+0.00%
$ 79,660 $ 3,349
6:37 PM $ 0.00822
+0.00%
$ 79,660 $ 3,349
6:36 PM $ 0.00822
+0.00%
$ 79,660 $ 3,349
6:35 PM $ 0.00822
+0.69%
$ 79,660 $ 3,334
6:34 PM $ 0.00817
+0.00%
$ 79,118 $ 3,331
6:33 PM $ 0.00817
+0.00%
$ 79,118 $ 3,331
6:32 PM $ 0.00817
+0.00%
$ 79,118 $ 3,331
6:31 PM $ 0.00817
+0.00%
$ 79,118 $ 3,331
6:30 PM $ 0.00817
-0.05%
$ 79,118 $ 3,331
6:29 PM $ 0.00817
+0.00%
$ 79,157 $ 3,331
6:28 PM $ 0.00817
+0.00%
$ 79,157 $ 3,331
6:27 PM $ 0.00817
+0.00%
$ 79,157 $ 3,331
6:26 PM $ 0.00817
+0.00%
$ 79,157 $ 3,331
6:25 PM $ 0.00817
-0.34%
$ 79,157 $ 3,331
6:24 PM $ 0.0082
+0.00%
$ 79,428 $ 3,340
6:23 PM $ 0.0082
+0.00%
$ 79,428 $ 3,340
6:22 PM $ 0.0082
+0.00%
$ 79,428 $ 3,340
6:21 PM $ 0.0082
+0.00%
$ 79,428 $ 3,340
6:20 PM $ 0.0082
+0.01%
$ 79,428 $ 3,354
6:19 PM $ 0.0082
+0.00%
$ 79,418 $ 3,351
6:18 PM $ 0.0082
+0.00%
$ 79,418 $ 3,351
6:17 PM $ 0.0082
+0.00%
$ 79,418 $ 3,351
6:16 PM $ 0.0082
+0.00%
$ 79,418 $ 3,351
6:15 PM $ 0.0082
+0.42%
$ 79,418 $ 3,348
6:14 PM $ 0.00816
+0.00%
$ 79,089 $ 3,345
6:13 PM $ 0.00816
+0.00%
$ 79,089 $ 3,345
6:12 PM $ 0.00816
+0.00%
$ 79,089 $ 3,345
6:11 PM $ 0.00816
+0.00%
$ 79,089 $ 3,345
6:10 PM $ 0.00816
+0.00%
$ 79,089 $ 3,348
6:09 PM $ 0.00817
+0.00%
$ 79,195 $ 3,348
6:08 PM $ 0.00817
+0.00%
$ 79,195 $ 3,345
6:07 PM $ 0.00817
+0.00%
$ 79,195 $ 3,345
6:06 PM $ 0.00817
+0.00%
$ 79,195 $ 3,345
6:05 PM $ 0.00817
-0.02%
$ 79,195 $ 3,352
6:04 PM $ 0.00818
+0.00%
$ 79,215 $ 3,349
6:03 PM $ 0.00818
+0.00%
$ 79,215 $ 3,349