Kattana Historical Data

KTN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00841
-0.59%
$ 81,511 $ 3,067
Apr 26, 6 AM $ 0.00846
+2.11%
$ 81,995 $ 3,044
Apr 26, 5 AM $ 0.00829
-2.94%
$ 80,300 $ 3,052
Apr 26, 4 AM $ 0.00854
-0.93%
$ 82,731 $ 3,020
Apr 26, 3 AM $ 0.00861
+1.10%
$ 83,380 $ 2,984
Apr 26, 2 AM $ 0.00851
-0.51%
$ 82,470 $ 2,979
Apr 26, 1 AM $ 0.00855
-0.62%
$ 82,780 $ 3,022
Apr 26, 12 AM $ 0.0086
-0.41%
$ 83,293 $ 3,063
Apr 25, 11 PM $ 0.00863
+0.50%
$ 83,632 $ 3,098
Apr 25, 10 PM $ 0.00859
-0.19%
$ 83,235 $ 3,126
Apr 25, 9 PM $ 0.00861
+0.19%
$ 83,390 $ 3,145
Apr 25, 8 PM $ 0.00859
+1.30%
$ 83,235 $ 3,141
Apr 25, 7 PM $ 0.00849
-2.09%
$ 82,237 $ 3,114
Apr 25, 6 PM $ 0.00867
-0.24%
$ 83,991 $ 3,114
Apr 25, 5 PM $ 0.00873
+2.74%
$ 84,543 $ 3,183
Apr 25, 4 PM $ 0.00849
+2.54%
$ 82,286 $ 3,138
Apr 25, 3 PM $ 0.00831
-2.16%
$ 80,464 $ 3,067
Apr 25, 2 PM $ 0.00849
-1.91%
$ 82,237 $ 3,044
Apr 25, 1 PM $ 0.00865
+0.32%
$ 83,836 $ 3,024
Apr 25, 12 PM $ 0.00863
+1.32%
$ 83,565 $ 3,011
Apr 25, 11 AM $ 0.00851
-1.01%
$ 82,480 $ 3,013
Apr 25, 10 AM $ 0.0086
+1.07%
$ 83,322 $ 3,026
Apr 25, 9 AM $ 0.00851
-0.11%
$ 82,441 $ 3,163
Apr 25, 8 AM $ 0.00852
-1.35%
$ 82,528 $ 3,249
Apr 25, 7 AM $ 0.00863
+2.67%
$ 83,574 $ 3,287
Apr 25, 6 AM $ 0.0084
+0.39%
$ 81,346 $ 3,277
Apr 25, 5 AM $ 0.00836
-0.92%
$ 81,026 $ 3,309
Apr 25, 4 AM $ 0.00844
+0.24%
$ 81,782 $ 3,299
Apr 25, 3 AM $ 0.00843
+2.00%
$ 81,656 $ 3,295
Apr 25, 2 AM $ 0.00826
-0.54%
$ 80,058 $ 3,279
Apr 25, 1 AM $ 0.00833
+2.90%
$ 80,697 $ 3,279
Apr 25, 12 AM $ 0.00812
-0.59%
$ 78,634 $ 3,287
Apr 24, 11 PM $ 0.00816
-1.50%
$ 79,099 $ 3,308
Apr 24, 10 PM $ 0.00829
-1.61%
$ 80,300 $ 3,313
Apr 24, 9 PM $ 0.00842
+0.17%
$ 81,617 $ 3,300
Apr 24, 8 PM $ 0.00841
-0.72%
$ 81,482 $ 3,365
Apr 24, 7 PM $ 0.00847
-0.68%
$ 82,073 $ 3,397
Apr 24, 6 PM $ 0.00853
+0.98%
$ 82,635 $ 3,406
Apr 24, 5 PM $ 0.00845
-0.58%
$ 81,830 $ 3,391
Apr 24, 4 PM $ 0.0085
+1.61%
$ 82,305 $ 3,419
Apr 24, 3 PM $ 0.00835
+2.69%
$ 80,871 $ 3,495
Apr 24, 2 PM $ 0.00814
+0.54%
$ 78,866 $ 3,481
Apr 24, 1 PM $ 0.0081
+0.35%
$ 78,440 $ 3,506
Apr 24, 12 PM $ 0.00807
-0.33%
$ 78,169 $ 3,515
Apr 24, 11 AM $ 0.0081
-3.31%
$ 78,430 $ 3,537
Apr 24, 10 AM $ 0.00837
+2.25%
$ 81,114 $ 3,541
Apr 24, 9 AM $ 0.00819
+1.06%
$ 79,331 $ 3,414
Apr 24, 8 AM $ 0.0081
-1.05%
$ 78,498 $ 3,387
Apr 24, 7 AM $ 0.00819
+0.50%
$ 79,331 $ 3,372
Apr 24, 6 AM $ 0.00815
-0.91%
$ 78,934 $ 3,395