Kattana Historical Data

KTN Page 27
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.00831
+0.00%
$ 80,542 $ 3,371
7:38 PM $ 0.00831
+0.00%
$ 80,542 $ 3,371
7:37 PM $ 0.00831
+0.00%
$ 80,542 $ 3,371
7:36 PM $ 0.00831
+0.00%
$ 80,542 $ 3,371
7:35 PM $ 0.00831
-0.56%
$ 80,542 $ 3,370
7:34 PM $ 0.00831
+0.00%
$ 80,542 $ 3,370
7:33 PM $ 0.00831
+0.00%
$ 80,542 $ 3,370
7:32 PM $ 0.00831
+0.00%
$ 80,542 $ 3,370
7:31 PM $ 0.00831
+0.00%
$ 80,542 $ 3,370
7:30 PM $ 0.0084
+0.41%
$ 80,542 $ 3,368
7:29 PM $ 0.00836
+0.00%
$ 81,026 $ 3,365
7:28 PM $ 0.00836
+0.00%
$ 81,026 $ 3,365
7:27 PM $ 0.00836
+0.00%
$ 81,026 $ 3,365
7:26 PM $ 0.00836
+0.00%
$ 81,026 $ 3,365
7:25 PM $ 0.00836
-0.59%
$ 81,026 $ 3,370
7:24 PM $ 0.00841
+0.00%
$ 81,511 $ 3,370
7:23 PM $ 0.00841
+0.00%
$ 81,511 $ 3,370
7:22 PM $ 0.00841
+0.00%
$ 81,511 $ 3,370
7:21 PM $ 0.00841
+0.00%
$ 81,511 $ 3,370
7:20 PM $ 0.00841
-0.40%
$ 81,511 $ 3,360
7:19 PM $ 0.00845
+0.00%
$ 81,840 $ 3,357
7:18 PM $ 0.00845
+0.00%
$ 81,840 $ 3,357
7:17 PM $ 0.00845
+0.00%
$ 81,840 $ 3,357
7:16 PM $ 0.00845
+0.00%
$ 81,840 $ 3,357
7:15 PM $ 0.00845
+0.90%
$ 81,840 $ 3,340
7:14 PM $ 0.00837
+0.00%
$ 81,114 $ 3,340
7:13 PM $ 0.00837
+0.00%
$ 81,114 $ 3,340
7:12 PM $ 0.00837
+0.00%
$ 81,114 $ 3,340
7:11 PM $ 0.00837
+0.00%
$ 81,114 $ 3,340
7:10 PM $ 0.00837
+1.21%
$ 81,114 $ 3,340
7:09 PM $ 0.00827
+0.00%
$ 80,145 $ 3,340
7:08 PM $ 0.00827
+0.00%
$ 80,145 $ 3,340
7:07 PM $ 0.00827
+0.00%
$ 80,145 $ 3,340
7:06 PM $ 0.00827
+0.00%
$ 80,145 $ 3,340
7:05 PM $ 0.00827
+0.10%
$ 80,145 $ 3,335
7:04 PM $ 0.00826
+0.00%
$ 80,067 $ 3,335
7:03 PM $ 0.00826
+0.00%
$ 80,067 $ 3,335
7:02 PM $ 0.00826
+0.00%
$ 80,067 $ 3,335
7:01 PM $ 0.00826
+0.00%
$ 80,067 $ 3,335
7:00 PM $ 0.00826
+0.50%
$ 80,067 $ 3,343
6:59 PM $ 0.00822
+0.00%
$ 79,670 $ 3,340
6:58 PM $ 0.00822
+0.00%
$ 79,670 $ 3,340
6:57 PM $ 0.00822
+0.00%
$ 79,670 $ 3,340
6:56 PM $ 0.00822
+0.00%
$ 79,670 $ 3,340
6:55 PM $ 0.00822
-0.11%
$ 79,670 $ 3,345
6:54 PM $ 0.00823
+0.00%
$ 79,757 $ 3,345
6:53 PM $ 0.00823
+0.00%
$ 79,757 $ 3,345
6:52 PM $ 0.00823
+0.00%
$ 79,757 $ 3,345
6:51 PM $ 0.00823
+0.00%
$ 79,757 $ 3,345
6:50 PM $ 0.00823
-0.40%
$ 79,757 $ 3,354