Kattana Historical Data

KTN Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $0.00805
+0.00%
$77,994 $3,592
May 2, 9 PM $0.00844
-0.53%
$81,782 $3,147
May 2, 8 PM $0.00849
+0.52%
$82,218 $3,137
May 2, 7 PM $0.00845
+1.16%
$81,821 $3,143
May 2, 6 PM $0.00837
-1.54%
$81,065 $3,124
May 2, 5 PM $0.0085
+0.09%
$82,325 $3,116
May 2, 4 PM $0.0085
+0.44%
$82,334 $3,158
May 2, 3 PM $0.00848
+0.39%
$82,150 $3,176
May 2, 2 PM $0.00845
-1.11%
$81,830 $3,203
May 2, 1 PM $0.00854
+0.22%
$82,751 $3,214
May 2, 12 PM $0.00839
+0.64%
$81,278 $3,241
May 2, 11 AM $0.00836
-1.89%
$81,007 $3,220
May 2, 10 AM $0.0085
+2.56%
$82,344 $3,243
May 2, 9 AM $0.00827
-0.29%
$80,135 $3,231
May 2, 8 AM $0.0083
-2.65%
$80,368 $3,247
May 2, 7 AM $0.00852
-0.81%
$82,557 $3,291
May 2, 6 AM $0.00859
+1.97%
$83,235 $3,357
May 2, 5 AM $0.00843
+0.47%
$81,627 $3,367
May 2, 4 AM $0.00839
+1.70%
$81,249 $3,402
May 2, 3 AM $0.00822
-1.41%
$79,651 $3,410
May 2, 2 AM $0.00836
-3.21%
$81,007 $3,424
May 2, 1 AM $0.00863
+0.36%
$83,574 $3,438
May 2, 12 AM $0.00865
+0.29%
$83,816 $3,371
May 1, 11 PM $0.00863
+2.70%
$83,574 $3,406
May 1, 10 PM $0.0084
+1.89%
$81,375 $3,374
May 1, 9 PM $0.00819
-1.34%
$79,331 $3,415
May 1, 8 PM $0.00828
-1.31%
$80,184 $3,416
May 1, 7 PM $0.00839
+0.18%
$81,249 $3,408
May 1, 6 PM $0.00837
+1.43%
$81,104 $3,375
May 1, 5 PM $0.00825
+0.74%
$79,961 $3,359
May 1, 4 PM $0.00819
-2.31%
$79,370 $3,390
May 1, 3 PM $0.00843
+0.36%
$81,637 $3,409
May 1, 2 PM $0.00835
+2.25%
$80,862 $3,396
May 1, 1 PM $0.00816
-2.96%
$79,079 $3,374
May 1, 12 PM $0.00841
+0.30%
$81,491 $3,347
May 1, 11 AM $0.00839
+3.03%
$81,249 $3,308
May 1, 10 AM $0.00814
-1.30%
$78,856 $3,292
May 1, 9 AM $0.00825
-0.48%
$79,893 $3,317
May 1, 8 AM $0.00829
-4.16%
$80,280 $3,367
May 1, 7 AM $0.00865
+3.37%
$83,768 $3,318
May 1, 6 AM $0.00836
-2.03%
$81,036 $3,245
May 1, 5 AM $0.00854
-0.97%
$82,712 $3,262
May 1, 4 AM $0.00862
+2.50%
$83,526 $3,218
May 1, 3 AM $0.00841
+0.18%
$81,491 $3,270
May 1, 2 AM $0.0084
-0.23%
$81,346 $3,238
May 1, 1 AM $0.00842
+0.97%
$81,530 $3,282
May 1, 12 AM $0.00833
-0.13%
$80,745 $3,386
Apr 30, 11 PM $0.00835
-0.19%
$80,852 $3,482
Apr 30, 10 PM $0.00836
+0.91%
$81,007 $3,501
Apr 30, 9 PM $0.00829
-0.79%
$80,280 $3,452