Kattana Historical Data

KTN Page 28
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00827
+0.00%
$ 80,145 $ 3,364
8:38 PM $ 0.00827
+0.00%
$ 80,145 $ 3,364
8:37 PM $ 0.00827
+0.00%
$ 80,145 $ 3,364
8:36 PM $ 0.00827
+0.00%
$ 80,145 $ 3,364
8:35 PM $ 0.00827
+0.41%
$ 80,145 $ 3,358
8:34 PM $ 0.00824
+0.00%
$ 79,815 $ 3,358
8:33 PM $ 0.00824
+0.00%
$ 79,815 $ 3,358
8:32 PM $ 0.00824
+0.00%
$ 79,815 $ 3,358
8:31 PM $ 0.00824
+0.00%
$ 79,815 $ 3,358
8:30 PM $ 0.00824
-0.60%
$ 79,815 $ 3,351
8:29 PM $ 0.00829
+0.00%
$ 80,300 $ 3,348
8:28 PM $ 0.00829
+0.00%
$ 80,300 $ 3,348
8:27 PM $ 0.00829
+0.00%
$ 80,300 $ 3,348
8:26 PM $ 0.00829
+0.00%
$ 80,300 $ 3,348
8:25 PM $ 0.00829
-0.72%
$ 80,300 $ 3,348
8:24 PM $ 0.00835
+0.00%
$ 80,881 $ 3,348
8:23 PM $ 0.00835
+0.00%
$ 80,881 $ 3,348
8:22 PM $ 0.00835
+0.00%
$ 80,881 $ 3,348
8:21 PM $ 0.00835
+0.00%
$ 80,881 $ 3,348
8:20 PM $ 0.00835
+0.22%
$ 80,881 $ 3,351
8:19 PM $ 0.00833
+0.00%
$ 80,707 $ 3,348
8:18 PM $ 0.00833
+0.00%
$ 80,707 $ 3,348
8:17 PM $ 0.00833
+0.00%
$ 80,707 $ 3,348
8:16 PM $ 0.00833
+0.00%
$ 80,707 $ 3,348
8:15 PM $ 0.00833
-0.14%
$ 80,707 $ 3,348
8:14 PM $ 0.00834
+0.00%
$ 80,823 $ 3,348
8:13 PM $ 0.00834
+0.00%
$ 80,823 $ 3,348
8:12 PM $ 0.00834
+0.00%
$ 80,823 $ 3,348
8:11 PM $ 0.00834
+0.00%
$ 80,823 $ 3,348
8:10 PM $ 0.00834
+0.20%
$ 80,823 $ 3,363
8:09 PM $ 0.00833
+0.00%
$ 80,658 $ 3,363
8:08 PM $ 0.00833
+0.00%
$ 80,658 $ 3,363
8:07 PM $ 0.00833
+0.00%
$ 80,658 $ 3,363
8:06 PM $ 0.00833
+0.00%
$ 80,658 $ 3,363
8:05 PM $ 0.00833
-0.43%
$ 80,658 $ 3,361
8:04 PM $ 0.00836
+0.00%
$ 81,007 $ 3,361
8:03 PM $ 0.00836
+0.00%
$ 81,007 $ 3,361
8:02 PM $ 0.00836
+0.00%
$ 81,007 $ 3,361
8:01 PM $ 0.00836
+0.00%
$ 81,007 $ 3,361
8:00 PM $ 0.00836
+0.00%
$ 81,007 $ 3,361
7:59 PM $ 0.00836
+0.00%
$ 81,026 $ 3,361
7:58 PM $ 0.00836
+0.00%
$ 81,026 $ 3,361
7:57 PM $ 0.00836
+0.00%
$ 81,026 $ 3,361
7:56 PM $ 0.00836
+0.00%
$ 81,026 $ 3,361
7:55 PM $ 0.00836
-0.40%
$ 81,026 $ 3,356
7:54 PM $ 0.0084
+0.00%
$ 81,356 $ 3,356
7:53 PM $ 0.0084
+0.00%
$ 81,356 $ 3,356
7:52 PM $ 0.0084
+0.00%
$ 81,356 $ 3,356
7:51 PM $ 0.0084
+0.00%
$ 81,356 $ 3,356
7:50 PM $ 0.0084
+0.60%
$ 81,356 $ 3,348