Kattana Historical Data

KTN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.00835
+1.29%
$80,920 $3,461
Apr 30, 7 PM $0.00825
-0.07%
$79,893 $3,457
Apr 30, 6 PM $0.00825
-2.45%
$79,951 $3,510
Apr 30, 5 PM $0.00846
-2.17%
$81,956 $3,505
Apr 30, 4 PM $0.00864
+4.56%
$83,700 $3,483
Apr 30, 3 PM $0.00826
+0.50%
$80,048 $3,469
Apr 30, 2 PM $0.00822
-1.41%
$79,651 $3,506
Apr 30, 1 PM $0.00834
-0.26%
$80,794 $3,584
Apr 30, 12 PM $0.00836
+0.04%
$81,007 $3,573
Apr 30, 11 AM $0.00836
+1.74%
$80,978 $3,581
Apr 30, 10 AM $0.00824
+1.12%
$79,796 $3,550
Apr 30, 9 AM $0.00815
-2.14%
$78,914 $3,534
Apr 30, 8 AM $0.00832
+2.56%
$80,639 $3,500
Apr 30, 7 AM $0.00812
-0.06%
$78,624 $3,528
Apr 30, 6 AM $0.00812
-3.32%
$78,672 $3,585
Apr 30, 5 AM $0.00835
+1.07%
$80,862 $3,494
Apr 30, 4 AM $0.00826
-3.05%
$80,048 $3,488
Apr 30, 3 AM $0.00847
+2.70%
$82,073 $3,396
Apr 30, 2 AM $0.00825
-1.06%
$79,941 $3,366
Apr 30, 1 AM $0.00833
-0.74%
$80,658 $3,277
Apr 30, 12 AM $0.00845
-0.48%
$81,830 $3,228
Apr 29, 11 PM $0.00857
+0.32%
$83,003 $3,160
Apr 29, 10 PM $0.00855
-0.50%
$82,877 $3,195
Apr 29, 9 PM $0.0086
+2.10%
$83,293 $3,253
Apr 29, 8 PM $0.00838
-0.36%
$81,181 $3,354
Apr 29, 7 PM $0.00841
-1.29%
$81,501 $3,326
Apr 29, 6 PM $0.00848
-1.22%
$82,111 $3,273
Apr 29, 5 PM $0.00857
-1.06%
$82,993 $3,269
Apr 29, 4 PM $0.00865
+0.53%
$83,826 $3,271
Apr 29, 3 PM $0.00861
+3.23%
$83,380 $3,244
Apr 29, 2 PM $0.00834
+0.26%
$80,775 $3,246
Apr 29, 1 PM $0.00832
-0.26%
$80,561 $3,235
Apr 29, 12 PM $0.00834
+0.18%
$80,775 $3,294
Apr 29, 11 AM $0.00832
-1.11%
$80,629 $3,336
Apr 29, 10 AM $0.00841
+1.11%
$81,511 $3,329
Apr 29, 9 AM $0.00832
-0.60%
$80,620 $3,326
Apr 29, 8 AM $0.00837
-0.92%
$81,104 $3,333
Apr 29, 7 AM $0.00845
+1.62%
$81,860 $3,339
Apr 29, 6 AM $0.00831
-0.38%
$80,552 $3,321
Apr 29, 5 AM $0.00835
-1.25%
$80,862 $3,372
Apr 29, 4 AM $0.00845
+0.54%
$81,830 $3,420
Apr 29, 3 AM $0.0084
+0.77%
$81,395 $3,430
Apr 29, 2 AM $0.00834
-0.60%
$80,775 $3,539
Apr 29, 1 AM $0.00839
-0.89%
$81,259 $3,526
Apr 29, 12 AM $0.00846
-1.42%
$81,985 $3,446
Apr 28, 11 PM $0.00856
+2.60%
$82,945 $3,422
Apr 28, 10 PM $0.00838
+0.73%
$81,152 $3,421
Apr 28, 9 PM $0.00832
-1.98%
$80,600 $3,427
Apr 28, 8 PM $0.00849
-1.01%
$82,228 $3,321
Apr 28, 7 PM $0.00857
-0.19%
$83,070 $3,340