Kattana Historical Data

KTN Page 29
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0084
+0.00%
$ 81,356 $ 3,375
9:37 PM $ 0.0084
+0.00%
$ 81,356 $ 3,375
9:36 PM $ 0.0084
+0.00%
$ 81,356 $ 3,375
9:35 PM $ 0.0084
+0.30%
$ 81,356 $ 3,372
9:34 PM $ 0.00837
+0.00%
$ 81,114 $ 3,369
9:33 PM $ 0.00837
+0.00%
$ 81,114 $ 3,369
9:32 PM $ 0.00837
+0.00%
$ 81,114 $ 3,369
9:31 PM $ 0.00837
+0.00%
$ 81,114 $ 3,369
9:30 PM $ 0.00837
+0.90%
$ 81,114 $ 3,372
9:29 PM $ 0.0083
+0.00%
$ 80,387 $ 3,372
9:28 PM $ 0.0083
+0.00%
$ 80,387 $ 3,372
9:27 PM $ 0.0083
+0.00%
$ 80,387 $ 3,372
9:26 PM $ 0.0083
+0.00%
$ 80,387 $ 3,372
9:25 PM $ 0.0083
+0.30%
$ 80,387 $ 3,367
9:24 PM $ 0.00827
+0.00%
$ 80,145 $ 3,367
9:23 PM $ 0.00827
+0.00%
$ 80,145 $ 3,367
9:22 PM $ 0.00827
+0.00%
$ 80,145 $ 3,367
9:21 PM $ 0.00827
+0.00%
$ 80,145 $ 3,367
9:20 PM $ 0.00827
+0.61%
$ 80,145 $ 3,362
9:19 PM $ 0.00822
+0.00%
$ 79,660 $ 3,362
9:18 PM $ 0.00822
+0.00%
$ 79,660 $ 3,362
9:17 PM $ 0.00822
+0.00%
$ 79,660 $ 3,362
9:16 PM $ 0.00822
+0.00%
$ 79,660 $ 3,362
9:15 PM $ 0.00822
+1.01%
$ 79,660 $ 3,357
9:14 PM $ 0.00814
+0.00%
$ 78,866 $ 3,357
9:13 PM $ 0.00814
+0.00%
$ 78,866 $ 3,357
9:12 PM $ 0.00814
+0.00%
$ 78,866 $ 3,357
9:11 PM $ 0.00814
+0.00%
$ 78,866 $ 3,357
9:10 PM $ 0.00814
-0.59%
$ 78,866 $ 3,357
9:09 PM $ 0.00819
+0.00%
$ 79,331 $ 3,349
9:08 PM $ 0.00819
+0.00%
$ 79,331 $ 3,349
9:07 PM $ 0.00819
+0.00%
$ 79,331 $ 3,349
9:06 PM $ 0.00819
+0.00%
$ 79,331 $ 3,349
9:05 PM $ 0.00819
-0.41%
$ 79,331 $ 3,366
9:04 PM $ 0.00822
+0.00%
$ 79,660 $ 3,366
9:03 PM $ 0.00822
+0.00%
$ 79,660 $ 3,366
9:02 PM $ 0.00822
+0.00%
$ 79,660 $ 3,366
9:01 PM $ 0.00822
+0.00%
$ 79,660 $ 3,366
9:00 PM $ 0.00822
+0.75%
$ 79,660 $ 3,361
Download