Kattana Historical Data

KTN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.00759
+1.08%
$ 73,548 $ 12,691
Mar 27, 2026 $ 0.00751
-4.56%
$ 72,763 $ 12,863
Mar 26, 2026 $ 0.00787
-1.23%
$ 76,241 $ 12,180
Mar 25, 2026 $ 0.00797
-0.51%
$ 77,190 $ 12,252
Mar 24, 2026 $ 0.00806
+4.11%
$ 78,120 $ 12,404
Mar 23, 2026 $ 0.00774
+2.75%
$ 74,778 $ 11,887
Mar 22, 2026 $ 0.00754
-0.83%
$ 73,334 $ 12,540
Mar 21, 2026 $ 0.0076
-7.44%
$ 73,616 $ 12,249
Mar 20, 2026 $ 0.00821
+2.59%
$ 79,321 $ 12,217
Mar 19, 2026 $ 0.008
-11.45%
$ 77,064 $ 38,826
Mar 18, 2026 $ 0.00904
-2.80%
$ 87,556 $ 13,003
Mar 17, 2026 $ 0.0093
-1.95%
$ 90,075 $ 12,338
Mar 16, 2026 $ 0.00935
+1.64%
$ 90,617 $ 12,091
Mar 15, 2026 $ 0.0092
-0.60%
$ 89,154 $ 11,946
Mar 14, 2026 $ 0.00926
-0.29%
$ 89,329 $ 11,860
Mar 13, 2026 $ 0.00927
+2.84%
$ 89,958 $ 12,358
Mar 12, 2026 $ 0.00901
-2.96%
$ 86,703 $ 12,310
Mar 11, 2026 $ 0.00929
+3.25%
$ 89,270 $ 12,346
Mar 10, 2026 $ 0.009
+2.95%
$ 86,907 $ 12,187
Mar 9, 2026 $ 0.00877
-4.69%
$ 84,669 $ 11,962
Mar 8, 2026 $ 0.00913
+1.79%
$ 88,486 $ 12,552
Mar 7, 2026 $ 0.00897
+0.93%
$ 86,926 $ 11,594
Mar 6, 2026 $ 0.00889
+0.79%
$ 86,122 $ 11,491
Mar 5, 2026 $ 0.00882
+3.05%
$ 85,444 $ 11,571
Mar 4, 2026 $ 0.00856
-3.59%
$ 82,915 $ 12,160
Mar 3, 2026 $ 0.00882
+1.70%
$ 85,434 $ 11,997
Mar 2, 2026 $ 0.00861
-4.32%
$ 83,439 $ 11,962
Mar 1, 2026 $ 0.009
+4.05%
$ 87,207 $ 12,237
Feb 28, 2026 $ 0.00871
-1.40%
$ 84,378 $ 12,014
Feb 27, 2026 $ 0.00883
-0.79%
$ 85,570 $ 12,047
Feb 26, 2026 $ 0.00881
-3.00%
$ 85,318 $ 13,164
Feb 25, 2026 $ 0.00912
+6.23%
$ 88,360 $ 39,503
Feb 24, 2026 $ 0.0116
+72.54%
$ 112,724 $ 54,179
Feb 23, 2026 $ 0.00674
+3.04%
$ 65,333 $ 11,961
Feb 22, 2026 $ 0.00653
+2.19%
$ 63,289 $ 12,224
Feb 21, 2026 $ 0.00639
+0.65%
$ 61,932 $ 11,884
Feb 20, 2026 $ 0.00635
-0.64%
$ 62,010 $ 11,444
Feb 19, 2026 $ 0.00639
-6.59%
$ 62,320 $ 11,560
Feb 18, 2026 $ 0.00684
+3.63%
$ 66,301 $ 12,539
Feb 17, 2026 $ 0.0066
+6.11%
$ 63,976 $ 12,510
Feb 16, 2026 $ 0.00617
+0.98%
$ 59,791 $ 12,775
Feb 15, 2026 $ 0.00611
-6.72%
$ 59,210 $ 11,711
Feb 14, 2026 $ 0.00662
+2.99%
$ 64,170 $ 12,176
Feb 13, 2026 $ 0.00643
-0.92%
$ 62,310 $ 12,502
Feb 12, 2026 $ 0.00655
+6.64%
$ 63,473 $ 12,403
Feb 11, 2026 $ 0.00609
-5.01%
$ 59,016 $ 12,267
Feb 10, 2026 $ 0.00643
-8.36%
$ 62,310 $ 11,778
Feb 9, 2026 $ 0.00702
-7.30%
$ 67,997 $ 12,668
Feb 8, 2026 $ 0.0076
+2.42%
$ 73,664 $ 12,405
Feb 7, 2026 $ 0.00742
+2.65%
$ 71,920 $ 22,814