Kattana Historical Data

KTN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.00355
+0.00%
$ 34,391 $ 1,467
Jul 1, 8 PM $ 0.00355
+0.00%
$ 34,391 $ 1,467
Jul 1, 7 PM $ 0.00355
+0.00%
$ 34,391 $ 1,467
Jul 1, 1 PM $ 0.00301
-2.77%
$ 29,198 $ 1,488
Jul 1, 12 PM $ 0.0031
-0.35%
$ 30,031 $ 1,487
Jul 1, 11 AM $ 0.00311
-0.03%
$ 30,138 $ 1,482
Jul 1, 10 AM $ 0.00311
+0.00%
$ 30,148 $ 1,462
Jul 1, 4 AM $ 0.00515
+0.00%
$ 49,871 $ 167
Jul 1, 3 AM $ 0.00515
+0.00%
$ 49,871 $ 75
Jul 1, 2 AM $ 0.00515
+0.00%
$ 49,871 $ 75
Jul 1, 1 AM $ 0.00515
+0.00%
$ 49,871 $ 75
Jul 1, 12 AM $ 0.00515
+0.00%
$ 49,871 $ 75
Jun 30, 11 PM $ 0.00515
+0.00%
$ 49,871 $ 75
Jun 30, 10 PM $ 0.00515
+0.00%
$ 49,871 $ 75
Jun 30, 9 PM $ 0.00515
+0.00%
$ 49,871 $ 75
Jun 30, 8 PM $ 0.00515
+0.00%
$ 49,871 $ 81
Jun 30, 7 PM $ 0.00515
+0.00%
$ 49,871 $ 81
Jun 30, 6 PM $ 0.00515
+0.00%
$ 49,871 $ 81
Jun 30, 5 PM $ 0.00515
+0.00%
$ 49,871 $ 81
Jun 30, 4 PM $ 0.00515
+0.00%
$ 49,871 $ 81
Jun 30, 3 PM $ 0.00515
+0.00%
$ 49,871 $ 81
Jun 30, 2 PM $ 0.00515
+0.00%
$ 49,871 $ 81
Jun 30, 1 PM $ 0.00515
+0.00%
$ 49,871 $ 81
Jun 30, 12 PM $ 0.00515
+0.00%
$ 49,871 $ 57
Jun 30, 11 AM $ 0.00515
+0.00%
$ 49,871 $ 57
Jun 30, 10 AM $ 0.00515
+0.00%
$ 49,871 $ 57
Jun 30, 9 AM $ 0.00515
+0.00%
$ 49,871 $ 57
Jun 30, 8 AM $ 0.00515
+0.00%
$ 49,871 $ 57
Jun 30, 7 AM $ 0.00515
-0.06%
$ 49,871 $ 57
Jun 30, 6 AM $ 0.00515
+0.00%
$ 49,900 $ 6
Jun 30, 5 AM $ 0.00515
+0.00%
$ 49,900 $ 6
Jun 30, 4 AM $ 0.00515
+0.00%
$ 49,900 $ 6
Jun 30, 3 AM $ 0.00515
+0.00%
$ 49,900 $ 6
Jun 30, 2 AM $ 0.00515
+0.00%
$ 49,900 $ 6
Jun 30, 1 AM $ 0.00515
+0.00%
$ 49,900 $ 6
Jun 30, 12 AM $ 0.00515
+0.00%
$ 49,900 $ 6
Jun 29, 11 PM $ 0.00515
+0.00%
$ 49,900 $ 6
Jun 29, 10 PM $ 0.00515
+0.00%
$ 49,900 $ 6
Jun 29, 9 PM $ 0.00515
+0.00%
$ 49,900 $ 6
Jun 29, 10 AM $ 0.00515
+0.00%
$ 49,891 $ 410
Jun 29, 9 AM $ 0.00515
+0.00%
$ 49,891 $ 410
Jun 29, 8 AM $ 0.00515
+0.00%
$ 49,891 $ 410
Jun 29, 4 AM $ 0.00551
+0.00%
$ 53,330 $ 407
Jun 29, 3 AM $ 0.00551
+0.00%
$ 53,330 $ 407
Jun 29, 2 AM $ 0.00551
+0.00%
$ 53,330 $ 407
Jun 29, 1 AM $ 0.00551
+0.00%
$ 53,330 $ 407
Jun 29, 12 AM $ 0.00551
+0.00%
$ 53,330 $ 407
Jun 28, 11 PM $ 0.00551
+0.00%
$ 53,330 $ 407
Jun 28, 10 PM $ 0.00551
+0.00%
$ 53,330 $ 407
Jun 28, 9 PM $ 0.00551
+0.00%
$ 53,330 $ 407