Kattana Historical Data

KTN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.00519
-4.34%
$ 50,320 $ 4,235
Jun 14, 3 PM $ 0.00543
+0.00%
$ 52,603 $ 1,435
Jun 14, 2 PM $ 0.00543
+2.35%
$ 52,603 $ 4,498
Jun 14, 1 PM $ 0.00531
-2.30%
$ 51,395 $ 8,648
Jun 14, 12 PM $ 0.00543
-0.35%
$ 52,603 $ 7,090
Jun 14, 11 AM $ 0.00545
+0.41%
$ 52,785 $ 10,394
Jun 14, 10 AM $ 0.00543
-0.03%
$ 52,573 $ 8,209
Jun 14, 9 AM $ 0.00543
+0.00%
$ 52,588 $ 8,165
Jun 14, 8 AM $ 0.00543
-0.03%
$ 52,588 $ 8,165
Jun 14, 7 AM $ 0.00543
+0.00%
$ 52,601 $ 8,123
Jun 14, 6 AM $ 0.00543
+0.00%
$ 52,603 $ 8,107
Jun 14, 5 AM $ 0.00543
+0.00%
$ 52,603 $ 8,107
Jun 14, 4 AM $ 0.00543
+0.00%
$ 52,603 $ 8,107
Jun 14, 3 AM $ 0.00543
+0.00%
$ 52,603 $ 8,107
Jun 14, 2 AM $ 0.00543
+0.00%
$ 52,603 $ 8,107
Jun 14, 1 AM $ 0.00543
+0.00%
$ 52,603 $ 8,107
Jun 14, 12 AM $ 0.00543
+0.00%
$ 52,603 $ 8,210
Jun 13, 11 PM $ 0.00543
+0.00%
$ 52,603 $ 8,210
Jun 13, 10 PM $ 0.00543
+0.00%
$ 52,603 $ 8,210
Jun 13, 9 PM $ 0.00543
+0.00%
$ 52,603 $ 8,213
Jun 13, 8 PM $ 0.00543
+0.00%
$ 52,603 $ 8,297
Jun 13, 7 PM $ 0.00543
+0.00%
$ 52,603 $ 8,337
Jun 13, 6 PM $ 0.00543
+0.82%
$ 52,603 $ 8,337
Jun 13, 5 PM $ 0.00539
-0.81%
$ 52,175 $ 7,479
Jun 13, 4 PM $ 0.00543
+0.88%
$ 52,603 $ 7,417
Jun 13, 3 PM $ 0.00538
-0.73%
$ 52,144 $ 6,875
Jun 13, 2 PM $ 0.00542
+0.06%
$ 52,528 $ 4,003
Jun 13, 1 PM $ 0.00542
+0.25%
$ 52,498 $ 3,008
Jun 13, 12 PM $ 0.00541
-0.08%
$ 52,369 $ 1,359
Jun 13, 11 AM $ 0.00541
+0.44%
$ 52,413 $ 714
Jun 13, 10 AM $ 0.00539
+0.18%
$ 52,184 $ 645
Jun 13, 9 AM $ 0.00538
+0.01%
$ 52,091 $ 905
Jun 13, 8 AM $ 0.00538
+0.04%
$ 52,083 $ 935
Jun 13, 7 AM $ 0.00537
+0.00%
$ 52,061 $ 1,034
Jun 13, 6 AM $ 0.00537
+0.04%
$ 52,061 $ 1,034
Jun 13, 5 AM $ 0.00537
+0.01%
$ 52,040 $ 1,155
Jun 13, 4 AM $ 0.00537
-0.44%
$ 52,036 $ 1,182
Jun 13, 3 AM $ 0.0054
-0.50%
$ 52,265 $ 1,381
Jun 13, 2 AM $ 0.00542
-0.09%
$ 52,529 $ 1,719
Jun 13, 1 AM $ 0.00543
-3.05%
$ 52,575 $ 1,793
Jun 13, 12 AM $ 0.0056
-0.39%
$ 54,227 $ 1,690
Jun 12, 11 PM $ 0.00562
-0.35%
$ 54,441 $ 3,235
Jun 12, 10 PM $ 0.00564
+0.79%
$ 54,634 $ 18,086
Jun 12, 9 PM $ 0.0056
+1.09%
$ 54,207 $ 18,083
Jun 12, 8 PM $ 0.00554
-3.34%
$ 53,621 $ 17,999
Jun 12, 7 PM $ 0.00573
+0.00%
$ 55,476 $ 18,121
Jun 12, 6 PM $ 0.00573
+0.74%
$ 55,476 $ 18,352
Jun 12, 5 PM $ 0.00568
-4.79%
$ 55,071 $ 18,347
Jun 12, 4 PM $ 0.00597
-0.08%
$ 57,844 $ 18,180
Jun 12, 3 PM $ 0.00598
+0.00%
$ 57,889 $ 18,170