Kattana Historical Data

KTN Page 3
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.00775
+0.39%
$ 75,262 $ 13,197
8:29 AM $ 0.00772
+0.00%
$ 74,749 $ 13,195
8:28 AM $ 0.00775
+0.00%
$ 74,749 $ 13,172
8:27 AM $ 0.00772
-0.43%
$ 74,749 $ 13,172
8:26 AM $ 0.00775
+0.00%
$ 74,749 $ 13,184
8:25 AM $ 0.00775
-0.26%
$ 74,749 $ 13,191
8:24 AM $ 0.00777
+0.00%
$ 75,262 $ 13,188
8:23 AM $ 0.00777
+0.00%
$ 75,262 $ 13,188
8:22 AM $ 0.00775
+0.00%
$ 75,262 $ 13,177
8:21 AM $ 0.00775
+0.00%
$ 75,262 $ 13,213
8:20 AM $ 0.00775
+0.69%
$ 75,262 $ 13,213
8:19 AM $ 0.00768
+0.00%
$ 74,371 $ 13,209
8:18 AM $ 0.00768
+0.00%
$ 74,371 $ 13,171
8:17 AM $ 0.00768
+0.00%
$ 74,371 $ 13,171
8:16 AM $ 0.00768
+0.00%
$ 74,371 $ 13,182
8:15 AM $ 0.0077
-0.05%
$ 74,371 $ 13,156
8:14 AM $ 0.0077
+0.00%
$ 74,594 $ 13,153
8:13 AM $ 0.0077
+0.00%
$ 74,594 $ 13,153
8:12 AM $ 0.00768
+0.00%
$ 74,594 $ 13,116
8:11 AM $ 0.00768
+0.00%
$ 74,594 $ 13,139
8:10 AM $ 0.00768
+0.00%
$ 74,594 $ 13,147
8:09 AM $ 0.0077
+0.00%
$ 74,594 $ 13,147
8:08 AM $ 0.0077
+0.00%
$ 74,594 $ 13,129
8:07 AM $ 0.0077
+0.00%
$ 74,594 $ 13,129
8:06 AM $ 0.0077
+0.00%
$ 74,594 $ 13,129
8:05 AM $ 0.0077
+0.27%
$ 74,594 $ 13,129
8:04 AM $ 0.00768
+0.00%
$ 74,371 $ 13,121
8:03 AM $ 0.00768
+0.00%
$ 74,371 $ 13,121
8:02 AM $ 0.00768
+0.00%
$ 74,371 $ 13,121
8:01 AM $ 0.00762
+0.00%
$ 74,371 $ 13,119
8:00 AM $ 0.00762
-0.68%
$ 74,371 $ 13,119
7:59 AM $ 0.00768
+0.00%
$ 74,371 $ 13,119
7:58 AM $ 0.00768
+0.70%
$ 74,371 $ 13,107
7:57 AM $ 0.00762
+0.00%
$ 74,371 $ 13,107
7:56 AM $ 0.00762
+0.00%
$ 74,371 $ 13,110
7:55 AM $ 0.00763
+0.00%
$ 74,371 $ 13,110
7:54 AM $ 0.00768
+0.00%
$ 74,371 $ 13,116
7:53 AM $ 0.00768
+0.00%
$ 74,371 $ 13,116
7:52 AM $ 0.00768
+0.00%
$ 74,371 $ 13,116
7:51 AM $ 0.00763
+0.00%
$ 74,371 $ 13,125
7:50 AM $ 0.00763
+0.00%
$ 74,371 $ 13,128
7:49 AM $ 0.00768
+0.00%
$ 74,371 $ 13,128
7:48 AM $ 0.00768
+0.39%
$ 74,371 $ 13,125
7:47 AM $ 0.00765
+0.00%
$ 74,371 $ 13,101
7:46 AM $ 0.00765
+0.00%
$ 74,371 $ 13,101
7:45 AM $ 0.00765
-0.69%
$ 74,371 $ 13,101
7:44 AM $ 0.0077
+0.00%
$ 74,594 $ 13,087
7:43 AM $ 0.0077
+0.00%
$ 74,594 $ 13,116
7:42 AM $ 0.0077
+0.00%
$ 74,594 $ 13,116
7:41 AM $ 0.0077
+0.48%
$ 74,594 $ 13,111