Kattana Historical Data

KTN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.245
+2.62%
$ 862,585 $ 147,287
Apr 8 $ 0.241
-15.68%
$ 747,104 $ 300,585
Apr 1 $ 0.277
-10.14%
$ 948,066 $ 296,532
Mar 25 $ 0.296
+1.98%
$ 1.01 million $ 328,930
Mar 18 $ 0.283
-13.56%
$ 966,637 $ 354,428
Mar 11 $ 0.319
-8.03%
$ 1.09 million $ 279,446
Mar 4 $ 0.349
+7.65%
$ 1.15 million $ 280,455
Feb 26 $ 0.323
+6.54%
$ 1.07 million $ 326,734
Feb 19 $ 0.303
+7.65%
$ 1 million $ 389,023
Feb 12 $ 0.283
-4.52%
$ 938,787 $ 366,299
Feb 5 $ 0.293
+3.61%
$ 990,987 $ 318,424
Jan 29 $ 0.283
+3.29%
$ 938,094 $ 337,192
Jan 22 $ 0.277
-9.30%
$ 911,811 $ 286,834
Jan 15 $ 0.307
+2.93%
$ 1.02 million $ 362,211
Jan 8 $ 0.303
+11.74%
$ 993,714 $ 292,203
Jan 1 $ 0.266
+2.50%
$ 902,217 $ 256,240
Dec 25 $ 0.256
+1.04%
$ 862,084 $ 189,700
Dec 18 $ 0.269
+27.67%
$ 839,627 $ 188,685
Dec 11 $ 0.226
-3.70%
$ 698,591 $ 217,024
Dec 4 $ 0.235
+6.34%
$ 779,739 $ 234,616
Nov 27 $ 0.222
+6.21%
$ 735,497 $ 282,601
Nov 20 $ 0.203
-16.66%
$ 691,721 $ 332,912
Nov 13 $ 0.258
-15.00%
$ 802,387 $ 338,887
Nov 6 $ 0.288
+65.16%
$ 1.01 million $ 330,212
Oct 30 $ 0.173
+8.08%
$ 572,994 $ 409,362
Oct 23 $ 0.16
+8.13%
$ 529,052 $ 457,138
Oct 16 $ 0.148
-0.18%
$ 492,181 $ 434,676
Oct 9 $ 0.148
-0.85%
$ 494,423 $ 359,231
Oct 2 $ 0.138
-17.71%
$ 496,249 $ 335,560
Sep 25 $ 0.167
+3.22%
$ 554,510 $ 394,691
Sep 18 $ 0.165
-6.82%
$ 534,854 $ 301,475
Sep 11 $ 0.176
-0.57%
$ 585,606 $ 275,023
Sep 4 $ 0.181
+3.30%
$ 586,120 $ 243,916
Aug 28 $ 0.174
-3.79%
$ 576,951 $ 319,932
Aug 21 $ 0.18
-0.28%
$ 596,840 $ 202,883
Aug 14 $ 0.183
-14.12%
$ 602,181 $ 251,506
Aug 7 $ 0.215
+0.29%
$ 704,116 $ 180,949
Jul 31 $ 0.215
+6.59%
$ 712,184 $ 246,240
Jul 24 $ 0.201
-9.47%
$ 667,254 $ 250,446
Jul 17 $ 0.223
-1.88%
$ 738,299 $ 196,537
Jul 10 $ 0.227
+1.47%
$ 752,090 $ 153,233
Jul 3 $ 0.224
-2.35%
$ 741,761 $ 161,657
Jun 26 $ 0.229
+1.28%
$ 759,594 $ 158,676
Jun 19 $ 0.225
+17.45%
$ 749,998 $ 125,115
Jun 12 $ 0.199
-10.91%
$ 638,711 $ 90,722
Jun 5 $ 0.204
-14.63%
$ 741,494 $ 145,897
May 29 $ 0.239
-5.15%
$ 792,820 $ 222,277
May 22 $ 0.245
-0.01%
$ 838,092 $ 181,202
May 15 $ 0.267
+5.37%
$ 815,867 $ 181,313
May 8 $ 0.284
+9.76%
$ 788,533 $ 218,849