Coinranking
Kattana Historical Data
KTN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.0445 | -30.47% | ||
| May 27 | $ 0.064 | +24.71% | ||
| May 20 | $ 0.0509 | -37.82% | ||
| May 13 | $ 0.1 | -37.24% | ||
| May 6 | $ 0.161 | -15.73% | ||
| Apr 29 | $ 0.189 | -28.45% | ||
| Apr 22 | $ 0.249 | -4.25% | ||
| Apr 15 | $ 0.245 | +2.62% | ||
| Apr 8 | $ 0.241 | -15.68% | ||
| Apr 1 | $ 0.277 | -10.14% | ||
| Mar 25 | $ 0.296 | +1.98% | ||
| Mar 18 | $ 0.283 | -13.56% | ||
| Mar 11 | $ 0.319 | -8.03% | ||
| Mar 4 | $ 0.349 | +7.65% | ||
| Feb 26 | $ 0.323 | +6.54% | ||
| Feb 19 | $ 0.303 | +7.65% | ||
| Feb 12 | $ 0.283 | -4.52% | ||
| Feb 5 | $ 0.293 | +3.61% | ||
| Jan 29 | $ 0.283 | +3.29% | ||
| Jan 22 | $ 0.277 | -9.30% | ||
| Jan 15 | $ 0.307 | +2.93% | ||
| Jan 8 | $ 0.303 | +11.74% | ||
| Jan 1 | $ 0.266 | +2.50% | ||
| Dec 25 | $ 0.256 | +1.04% | ||
| Dec 18 | $ 0.269 | +27.67% | ||
| Dec 11 | $ 0.226 | -3.70% | ||
| Dec 4 | $ 0.235 | +6.34% | ||
| Nov 27 | $ 0.222 | +6.21% | ||
| Nov 20 | $ 0.203 | -16.66% | ||
| Nov 13 | $ 0.258 | -15.00% | ||
| Nov 6 | $ 0.288 | +65.16% | ||
| Oct 30 | $ 0.173 | +8.08% | ||
| Oct 23 | $ 0.16 | +8.13% | ||
| Oct 16 | $ 0.148 | -0.18% | ||
| Oct 9 | $ 0.148 | -0.85% | ||
| Oct 2 | $ 0.138 | -17.71% | ||
| Sep 25 | $ 0.167 | +3.22% | ||
| Sep 18 | $ 0.165 | -6.82% | ||
| Sep 11 | $ 0.176 | -0.57% | ||
| Sep 4 | $ 0.181 | +3.30% | ||
| Aug 28 | $ 0.174 | -3.79% | ||
| Aug 21 | $ 0.18 | -0.28% | ||
| Aug 14 | $ 0.183 | -14.12% | ||
| Aug 7 | $ 0.215 | +0.29% | ||
| Jul 31 | $ 0.215 | +6.59% | ||
| Jul 24 | $ 0.201 | -9.47% | ||
| Jul 17 | $ 0.223 | -1.88% | ||
| Jul 10 | $ 0.227 | +1.47% | ||
| Jul 3 | $ 0.224 | -2.35% | ||
| Jun 26 | $ 0.229 | +1.28% | ||