Kattana Historical Data

KTN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.00859
+1.62%
$83,225 $3,368
Apr 28, 5 PM $0.00846
-1.92%
$81,985 $3,413
Apr 28, 4 PM $0.00863
-0.60%
$83,574 $3,384
Apr 28, 3 PM $0.00868
+1.83%
$84,078 $3,343
Apr 28, 2 PM $0.00852
-1.34%
$82,567 $3,314
Apr 28, 1 PM $0.00864
+3.63%
$83,729 $3,272
Apr 28, 12 PM $0.00832
-2.26%
$80,620 $3,210
Apr 28, 11 AM $0.00851
-0.90%
$82,480 $3,167
Apr 28, 10 AM $0.00859
-1.13%
$83,225 $3,212
Apr 28, 9 AM $0.00869
+4.10%
$84,175 $3,227
Apr 28, 8 AM $0.00835
-1.08%
$80,862 $3,223
Apr 28, 7 AM $0.00844
-1.48%
$81,743 $3,183
Apr 28, 6 AM $0.00855
-1.10%
$82,819 $3,155
Apr 28, 5 AM $0.0086
+2.02%
$83,361 $3,128
Apr 28, 4 AM $0.00843
-1.84%
$81,714 $3,041
Apr 28, 3 AM $0.00859
+3.93%
$83,245 $3,005
Apr 28, 2 AM $0.00827
-0.65%
$80,096 $2,925
Apr 28, 1 AM $0.00832
+0.69%
$80,620 $2,975
Apr 28, 12 AM $0.00826
-1.86%
$80,067 $2,992
Apr 27, 11 PM $0.00842
+1.13%
$81,588 $2,979
Apr 27, 10 PM $0.00833
-0.73%
$80,678 $2,959
Apr 27, 9 PM $0.00839
+1.41%
$81,269 $2,888
Apr 27, 8 PM $0.00821
+0.60%
$79,564 $2,892
Apr 27, 7 PM $0.00816
-1.90%
$79,089 $2,897
Apr 27, 6 PM $0.00832
-2.66%
$80,620 $2,961
Apr 27, 5 PM $0.00852
-1.27%
$82,576 $2,885
Apr 27, 4 PM $0.00863
-0.12%
$83,565 $2,864
Apr 27, 3 PM $0.00864
+1.44%
$83,661 $2,859
Apr 27, 2 PM $0.0086
+0.92%
$83,322 $2,839
Apr 27, 1 PM $0.00852
+2.42%
$82,567 $2,852
Apr 27, 12 PM $0.00832
+0.60%
$80,620 $2,857
Apr 27, 11 AM $0.00822
-2.69%
$79,593 $2,867
Apr 27, 10 AM $0.00846
-1.19%
$81,985 $2,909
Apr 27, 9 AM $0.00856
+2.04%
$82,974 $2,903
Apr 27, 8 AM $0.00836
+1.95%
$81,007 $2,910
Apr 27, 7 AM $0.00825
+0.51%
$79,874 $2,942
Apr 27, 6 AM $0.0082
-0.69%
$79,486 $3,015
Apr 27, 5 AM $0.00825
+0.66%
$79,893 $3,057
Apr 27, 4 AM $0.00821
-0.11%
$79,564 $3,123
Apr 27, 3 AM $0.00817
-3.43%
$79,186 $3,190
Apr 27, 2 AM $0.00846
-0.82%
$81,995 $3,200
Apr 27, 1 AM $0.00854
-0.87%
$82,731 $3,177
Apr 27, 12 AM $0.00862
-0.08%
$83,497 $3,154
Apr 26, 11 PM $0.00863
+1.01%
$83,565 $3,130
Apr 26, 10 PM $0.00854
-1.35%
$82,731 $3,077
Apr 26, 9 PM $0.00865
+0.14%
$83,826 $3,108
Apr 26, 8 PM $0.00863
+0.61%
$83,574 $3,083
Apr 26, 7 PM $0.00857
+3.04%
$83,070 $3,086
Apr 26, 6 PM $0.00832
+1.01%
$80,620 $3,015
Apr 26, 5 PM $0.00824
-0.34%
$79,815 $3,022