Kattana Historical Data

KTN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $0.00827
-0.12%
$80,087 $3,087
Apr 26, 3 PM $0.00828
-1.04%
$80,184 $3,189
Apr 26, 2 PM $0.00836
-0.46%
$81,026 $3,245
Apr 26, 1 PM $0.0084
-3.07%
$81,404 $3,256
Apr 26, 12 PM $0.00867
+3.33%
$83,981 $3,255
Apr 26, 11 AM $0.00843
-2.50%
$81,656 $3,252
Apr 26, 10 AM $0.00864
+2.30%
$83,749 $3,208
Apr 26, 9 AM $0.00846
-1.64%
$81,995 $3,195
Apr 26, 8 AM $0.00858
+2.01%
$83,148 $3,121
Apr 26, 7 AM $0.00841
-0.59%
$81,511 $3,067
Apr 26, 6 AM $0.00846
+2.11%
$81,995 $3,044
Apr 26, 5 AM $0.00829
-2.94%
$80,300 $3,052
Apr 26, 4 AM $0.00854
-0.93%
$82,731 $3,020
Apr 26, 3 AM $0.00861
+1.10%
$83,380 $2,984
Apr 26, 2 AM $0.00851
-0.51%
$82,470 $2,979
Apr 26, 1 AM $0.00855
-0.62%
$82,780 $3,022
Apr 26, 12 AM $0.0086
-0.41%
$83,293 $3,063
Apr 25, 11 PM $0.00863
+0.50%
$83,632 $3,098
Apr 25, 10 PM $0.00859
-0.19%
$83,235 $3,126
Apr 25, 9 PM $0.00861
+0.19%
$83,390 $3,145
Apr 25, 8 PM $0.00859
+1.30%
$83,235 $3,141
Apr 25, 7 PM $0.00849
-2.09%
$82,237 $3,114
Apr 25, 6 PM $0.00867
-0.24%
$83,991 $3,114
Apr 25, 5 PM $0.00873
+2.74%
$84,543 $3,183
Apr 25, 4 PM $0.00849
+2.54%
$82,286 $3,138
Apr 25, 3 PM $0.00831
-2.16%
$80,464 $3,067
Apr 25, 2 PM $0.00849
-1.91%
$82,237 $3,044
Apr 25, 1 PM $0.00865
+0.32%
$83,836 $3,024
Apr 25, 12 PM $0.00863
+1.32%
$83,565 $3,011
Apr 25, 11 AM $0.00851
-1.01%
$82,480 $3,013
Apr 25, 10 AM $0.0086
+1.07%
$83,322 $3,026
Apr 25, 9 AM $0.00851
-0.11%
$82,441 $3,163
Apr 25, 8 AM $0.00852
-1.35%
$82,528 $3,249
Apr 25, 7 AM $0.00863
+2.67%
$83,574 $3,287
Apr 25, 6 AM $0.0084
+0.39%
$81,346 $3,277
Apr 25, 5 AM $0.00836
-0.92%
$81,026 $3,309
Apr 25, 4 AM $0.00844
+0.24%
$81,782 $3,299
Apr 25, 3 AM $0.00843
+2.00%
$81,656 $3,295
Apr 25, 2 AM $0.00826
-0.54%
$80,058 $3,279
Apr 25, 1 AM $0.00833
+2.90%
$80,697 $3,279
Apr 25, 12 AM $0.00812
-0.59%
$78,634 $3,287
Apr 24, 11 PM $0.00816
-1.50%
$79,099 $3,308
Apr 24, 10 PM $0.00829
-1.61%
$80,300 $3,313
Apr 24, 9 PM $0.00842
+0.17%
$81,617 $3,300
Apr 24, 8 PM $0.00841
-0.72%
$81,482 $3,365
Apr 24, 7 PM $0.00847
-0.68%
$82,073 $3,397
Apr 24, 6 PM $0.00853
+0.98%
$82,635 $3,406
Apr 24, 5 PM $0.00845
-0.58%
$81,830 $3,391
Apr 24, 4 PM $0.0085
+1.61%
$82,305 $3,419
Apr 24, 3 PM $0.00835
+2.69%
$80,871 $3,495