Kattana Historical Data

KTN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $0.00814
+0.54%
$78,866 $3,481
Apr 24, 1 PM $0.0081
+0.35%
$78,440 $3,506
Apr 24, 12 PM $0.00807
-0.33%
$78,169 $3,515
Apr 24, 11 AM $0.0081
-3.31%
$78,430 $3,537
Apr 24, 10 AM $0.00837
+2.25%
$81,114 $3,541
Apr 24, 9 AM $0.00819
+1.06%
$79,331 $3,414
Apr 24, 8 AM $0.0081
-1.05%
$78,498 $3,387
Apr 24, 7 AM $0.00819
+0.50%
$79,331 $3,372
Apr 24, 6 AM $0.00815
-0.91%
$78,934 $3,395
Apr 24, 5 AM $0.00822
+1.54%
$79,660 $3,326
Apr 24, 4 AM $0.00811
-0.49%
$78,546 $3,342
Apr 24, 3 AM $0.00815
-1.10%
$78,934 $3,344
Apr 24, 2 AM $0.00824
+1.89%
$79,815 $3,393
Apr 24, 1 AM $0.00808
-2.59%
$78,294 $3,403
Apr 24, 12 AM $0.00827
-1.85%
$80,145 $3,388
Apr 23, 11 PM $0.00842
-0.09%
$81,598 $3,355
Apr 23, 10 PM $0.00843
+2.77%
$81,675 $3,322
Apr 23, 9 PM $0.00821
+2.62%
$79,573 $3,288
Apr 23, 8 PM $0.008
-2.70%
$77,539 $3,214
Apr 23, 7 PM $0.00824
-0.95%
$79,864 $3,229
Apr 23, 6 PM $0.00832
+3.19%
$80,629 $3,289
Apr 23, 5 PM $0.00804
+0.42%
$77,868 $3,206
Apr 23, 4 PM $0.00802
-4.01%
$77,704 $3,191
Apr 23, 3 PM $0.00835
+0.60%
$80,871 $3,193
Apr 23, 2 PM $0.0083
+2.47%
$80,387 $3,236
Apr 23, 1 PM $0.0081
-2.17%
$78,449 $3,201
Apr 23, 12 PM $0.00828
-0.79%
$80,193 $3,209
Apr 23, 11 AM $0.00834
+3.49%
$80,833 $3,223
Apr 23, 10 AM $0.00805
-0.59%
$78,004 $3,208
Apr 23, 9 AM $0.0081
+1.45%
$78,469 $3,181
Apr 23, 8 AM $0.00798
+1.01%
$77,345 $3,169
Apr 23, 7 AM $0.00791
-3.07%
$76,657 $3,182
Apr 23, 6 AM $0.00816
-1.87%
$79,099 $3,105
Apr 23, 5 AM $0.0083
+2.05%
$80,387 $3,181
Apr 23, 4 AM $0.00814
-0.27%
$78,837 $3,198
Apr 23, 3 AM $0.00815
-0.78%
$78,953 $3,223
Apr 23, 2 AM $0.00821
-0.85%
$79,573 $3,197
Apr 23, 1 AM $0.00828
+0.13%
$80,251 $3,155
Apr 23, 12 AM $0.00827
+0.95%
$80,145 $3,170
Apr 22, 11 PM $0.00819
-1.35%
$79,389 $3,163
Apr 22, 10 PM $0.00831
+0.28%
$80,474 $3,197
Apr 22, 9 PM $0.00828
-0.17%
$80,251 $3,249
Apr 22, 8 PM $0.0083
+2.04%
$80,387 $3,353
Apr 22, 7 PM $0.00813
-3.10%
$78,779 $3,365
Apr 22, 6 PM $0.00839
+0.76%
$81,298 $3,270
Apr 22, 5 PM $0.00833
+0.07%
$80,687 $3,377
Apr 22, 4 PM $0.00832
+1.94%
$80,629 $3,441
Apr 22, 3 PM $0.00816
+1.04%
$79,099 $3,382
Apr 22, 2 PM $0.00808
+0.99%
$78,285 $3,337
Apr 22, 1 PM $0.008
-2.32%
$77,519 $3,393