Kattana Historical Data

KTN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.00821
+0.58%
$79,573 $3,418
Apr 22, 11 AM $0.00814
+0.28%
$78,895 $3,438
Apr 22, 10 AM $0.00812
+1.27%
$78,672 $3,477
Apr 22, 9 AM $0.00802
-1.58%
$77,684 $3,504
Apr 22, 8 AM $0.00815
+1.47%
$78,934 $3,541
Apr 22, 7 AM $0.00803
-0.56%
$77,791 $3,539
Apr 22, 6 AM $0.00809
-3.82%
$78,401 $3,593
Apr 22, 5 AM $0.00841
-0.14%
$81,511 $3,620
Apr 22, 4 AM $0.00843
-0.40%
$81,627 $3,649
Apr 22, 3 AM $0.00846
+0.43%
$81,947 $3,647
Apr 22, 2 AM $0.00835
+1.83%
$80,871 $3,692
Apr 22, 1 AM $0.0082
-2.10%
$79,418 $3,719
Apr 22, 12 AM $0.00836
-1.15%
$81,036 $3,737
Apr 21, 11 PM $0.00846
+3.07%
$81,976 $3,767
Apr 21, 10 PM $0.00821
-0.01%
$79,534 $3,775
Apr 21, 9 PM $0.0082
-1.10%
$79,418 $3,792
Apr 21, 8 PM $0.00829
-1.59%
$80,300 $3,772
Apr 21, 7 PM $0.00841
+1.08%
$81,501 $3,815
Apr 21, 6 PM $0.00834
+2.43%
$80,784 $3,790
Apr 21, 5 PM $0.00817
+0.21%
$79,176 $3,750
Apr 21, 4 PM $0.00818
+2.10%
$79,292 $3,726
Apr 21, 3 PM $0.00802
-1.23%
$77,665 $3,714
Apr 21, 2 PM $0.00812
-2.62%
$78,634 $3,730
Apr 21, 1 PM $0.00834
+1.03%
$80,784 $3,686
Apr 21, 12 PM $0.00827
+1.12%
$80,116 $3,678
Apr 21, 11 AM $0.00819
-2.21%
$79,331 $3,604
Apr 21, 10 AM $0.00837
+1.87%
$81,114 $3,586
Apr 21, 9 AM $0.0082
+0.80%
$79,418 $3,585
Apr 21, 8 AM $0.00813
+1.25%
$78,750 $3,594
Apr 21, 7 AM $0.00803
-0.20%
$77,781 $3,597
Apr 21, 6 AM $0.00804
-4.78%
$77,936 $3,566
Apr 21, 5 AM $0.00847
+0.74%
$82,063 $3,514
Apr 21, 4 AM $0.00841
+0.90%
$81,462 $3,480
Apr 21, 3 AM $0.00833
+0.06%
$80,736 $3,463
Apr 21, 2 AM $0.00834
-0.94%
$80,755 $3,425
Apr 21, 1 AM $0.0084
+3.86%
$81,385 $3,495
Apr 21, 12 AM $0.00807
-2.15%
$78,139 $3,457
Apr 20, 11 PM $0.00826
-1.91%
$80,058 $3,463
Apr 20, 10 PM $0.00842
+1.95%
$81,617 $3,474
Apr 20, 9 PM $0.00826
+0.30%
$80,058 $3,454
Apr 20, 8 PM $0.00824
-2.11%
$79,815 $3,433
Apr 20, 7 PM $0.00847
+0.18%
$82,073 $3,353
Apr 20, 6 PM $0.00845
+0.39%
$81,840 $3,464
Apr 20, 5 PM $0.0084
-0.33%
$81,356 $3,432
Apr 20, 4 PM $0.0084
-0.05%
$81,365 $3,381
Apr 20, 3 PM $0.0084
-0.79%
$81,356 $3,377
Apr 20, 2 PM $0.00846
+0.38%
$81,908 $3,430
Apr 20, 1 PM $0.00842
+1.01%
$81,598 $3,585
Apr 20, 12 PM $0.00834
-1.00%
$80,784 $3,617
Apr 20, 11 AM $0.00842
+2.86%
$81,598 $3,625