Kattana Historical Data

KTN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $0.00819
+0.59%
$79,331 $3,585
Apr 20, 9 AM $0.00814
-0.70%
$78,866 $3,549
Apr 20, 8 AM $0.0082
+2.14%
$79,418 $3,506
Apr 20, 7 AM $0.00803
-0.62%
$77,752 $3,546
Apr 20, 6 AM $0.00808
-3.83%
$78,236 $3,577
Apr 20, 5 AM $0.0084
+1.13%
$81,356 $3,553
Apr 20, 4 AM $0.0083
+2.59%
$80,435 $3,555
Apr 20, 3 AM $0.00809
-0.74%
$78,401 $3,510
Apr 20, 2 AM $0.00816
-2.09%
$79,099 $3,429
Apr 20, 1 AM $0.00834
-1.86%
$80,784 $3,298
Apr 20, 12 AM $0.00849
+0.88%
$82,228 $3,374
Apr 19, 11 PM $0.00841
+2.75%
$81,511 $3,375
Apr 19, 10 PM $0.00819
-2.38%
$79,331 $3,364
Apr 19, 9 PM $0.00837
+2.59%
$81,114 $3,345
Apr 19, 8 PM $0.00816
-2.39%
$79,069 $3,361
Apr 19, 7 PM $0.00836
+1.70%
$81,026 $3,361
Apr 19, 6 PM $0.00822
+1.01%
$79,670 $3,340
Apr 19, 5 PM $0.00814
-0.29%
$78,876 $3,354
Apr 19, 4 PM $0.00817
-0.89%
$79,108 $3,452
Apr 19, 3 PM $0.00824
-0.91%
$79,815 $3,460
Apr 19, 2 PM $0.00831
+0.16%
$80,552 $3,371
Apr 19, 1 PM $0.0083
+0.46%
$80,426 $3,227
Apr 19, 12 PM $0.00826
+0.66%
$80,058 $3,206
Apr 19, 11 AM $0.00821
+2.13%
$79,534 $3,272
Apr 19, 10 AM $0.00804
-0.75%
$77,878 $3,306
Apr 19, 9 AM $0.0081
+0.78%
$78,469 $3,321
Apr 19, 8 AM $0.00804
-1.57%
$77,897 $3,360
Apr 19, 7 AM $0.00817
-1.59%
$79,108 $3,284
Apr 19, 6 AM $0.0083
-1.78%
$80,387 $3,304
Apr 19, 5 AM $0.00845
+2.33%
$81,840 $3,317
Apr 19, 4 AM $0.00826
+0.12%
$79,980 $3,357
Apr 19, 3 AM $0.00825
-0.24%
$79,883 $3,432
Apr 19, 2 AM $0.00827
-0.64%
$80,077 $3,511
Apr 19, 1 AM $0.00832
-1.42%
$80,590 $3,639
Apr 19, 12 AM $0.00844
+2.32%
$81,753 $3,599
Apr 18, 11 PM $0.00825
-2.56%
$79,903 $3,626
Apr 18, 10 PM $0.00846
+0.58%
$82,005 $3,595
Apr 18, 9 PM $0.00842
+2.04%
$81,530 $3,597
Apr 18, 8 PM $0.00825
+1.03%
$79,903 $3,595
Apr 18, 7 PM $0.00816
-3.93%
$79,089 $3,567
Apr 18, 6 PM $0.0085
+0.89%
$82,325 $3,514
Apr 18, 5 PM $0.00842
-0.54%
$81,598 $3,479
Apr 18, 4 PM $0.00847
-0.11%
$82,044 $3,404
Apr 18, 3 PM $0.00848
+0.95%
$82,131 $3,477
Apr 18, 2 PM $0.0084
-0.19%
$81,356 $3,551
Apr 18, 1 PM $0.00841
+0.30%
$81,511 $3,574
Apr 18, 12 PM $0.00839
-0.64%
$81,269 $3,525
Apr 18, 11 AM $0.00844
+0.79%
$81,792 $3,484
Apr 18, 10 AM $0.00838
-0.44%
$81,152 $3,436
Apr 18, 9 AM $0.00841
-0.84%
$81,511 $3,426