Kattana Historical Data

KTN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $0.00849
+0.06%
$82,237 $3,357
Apr 18, 7 AM $0.00847
+0.70%
$82,082 $3,422
Apr 18, 6 AM $0.00841
-0.30%
$81,511 $3,618
Apr 18, 5 AM $0.00844
+1.20%
$81,753 $3,921
Apr 18, 4 AM $0.00834
+2.46%
$80,784 $4,308
Apr 18, 3 AM $0.00809
-3.18%
$78,411 $4,616
Apr 18, 2 AM $0.00836
-1.88%
$80,988 $5,013
Apr 18, 1 AM $0.0085
+1.91%
$82,325 $5,301
Apr 18, 12 AM $0.00834
+0.25%
$80,784 $5,676
Apr 17, 11 PM $0.00832
-1.96%
$80,581 $6,012
Apr 17, 10 PM $0.00848
-0.77%
$82,189 $6,410
Apr 17, 9 PM $0.00855
+4.07%
$82,828 $6,762
Apr 17, 8 PM $0.0082
+1.28%
$79,418 $7,135
Apr 17, 7 PM $0.00809
-0.66%
$78,411 $7,522
Apr 17, 6 PM $0.00815
+0.63%
$78,934 $8,040
Apr 17, 5 PM $0.0081
+0.21%
$78,440 $8,539
Apr 17, 4 PM $0.00808
-0.83%
$78,275 $8,994
Apr 17, 3 PM $0.00815
-5.01%
$78,934 $9,367
Apr 17, 2 PM $0.00858
+1.54%
$83,100 $9,794
Apr 17, 1 PM $0.00845
+1.20%
$81,840 $10,193
Apr 17, 12 PM $0.00835
+2.49%
$80,871 $10,641
Apr 17, 11 AM $0.00814
-0.92%
$78,905 $11,047
Apr 17, 10 AM $0.00822
+0.88%
$79,641 $11,441
Apr 17, 9 AM $0.00815
+0.39%
$78,944 $11,810
Apr 17, 8 AM $0.00812
-2.66%
$78,634 $12,172
Apr 17, 7 AM $0.00834
+0.80%
$80,784 $12,575
Apr 17, 6 AM $0.00827
+2.22%
$80,145 $12,784
Apr 17, 5 AM $0.00809
-0.59%
$78,401 $12,858
Apr 17, 4 AM $0.00814
-1.00%
$78,866 $12,759
Apr 17, 3 AM $0.00822
-1.98%
$79,660 $12,775
Apr 17, 2 AM $0.00839
-0.30%
$81,269 $12,825
Apr 17, 1 AM $0.00841
+3.05%
$81,511 $12,785
Apr 17, 12 AM $0.00816
-1.91%
$79,099 $12,760
Apr 16, 11 PM $0.00832
-0.48%
$80,639 $12,800
Apr 16, 10 PM $0.00836
+0.30%
$81,026 $12,803
Apr 16, 9 PM $0.00834
-1.30%
$80,784 $12,874
Apr 16, 8 PM $0.00839
+0.30%
$81,269 $12,852
Apr 16, 7 PM $0.00836
+1.70%
$81,026 $12,814
Apr 16, 6 PM $0.00822
-0.48%
$79,670 $12,796
Apr 16, 5 PM $0.00826
+1.10%
$80,058 $12,598
Apr 16, 4 PM $0.00817
+1.50%
$79,186 $12,508
Apr 16, 3 PM $0.00805
-2.38%
$78,014 $12,419
Apr 16, 2 PM $0.00825
+3.76%
$79,912 $12,354
Apr 16, 1 PM $0.00795
-0.39%
$77,016 $12,406
Apr 16, 12 PM $0.00798
-0.30%
$77,316 $12,302
Apr 16, 11 AM $0.008
-1.48%
$77,549 $12,234
Apr 16, 10 AM $0.00807
-1.77%
$78,169 $12,292
Apr 16, 9 AM $0.00821
-2.20%
$79,573 $12,343
Apr 16, 8 AM $0.00834
+3.65%
$80,784 $12,436
Apr 16, 7 AM $0.00804
-0.10%
$77,936 $12,432