Kattana Historical Data

KTN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $0.00805
+0.10%
$78,014 $12,381
Apr 16, 5 AM $0.00804
-0.10%
$77,936 $12,388
Apr 16, 4 AM $0.008
-3.24%
$77,471 $12,526
Apr 16, 3 AM $0.00826
-0.71%
$80,067 $12,630
Apr 16, 2 AM $0.00832
+3.78%
$80,639 $12,610
Apr 16, 1 AM $0.00802
-3.63%
$77,704 $12,731
Apr 16, 12 AM $0.00832
-0.61%
$80,629 $12,797
Apr 15, 11 PM $0.00837
-0.59%
$81,123 $12,812
Apr 15, 10 PM $0.00842
+2.12%
$81,608 $12,835
Apr 15, 9 PM $0.00825
+2.74%
$79,912 $12,822
Apr 15, 8 PM $0.00803
+0.09%
$77,781 $12,744
Apr 15, 7 PM $0.00802
+0.01%
$77,713 $12,740
Apr 15, 6 PM $0.00802
+0.60%
$77,704 $12,624
Apr 15, 5 PM $0.00797
-1.01%
$77,239 $12,664
Apr 15, 4 PM $0.00805
+0.60%
$78,023 $12,805
Apr 15, 3 PM $0.00801
-0.89%
$77,558 $12,821
Apr 15, 2 PM $0.00808
+5.65%
$78,256 $12,827
Apr 15, 1 PM $0.00765
-0.30%
$74,071 $12,755
Apr 15, 12 PM $0.00767
-0.30%
$74,294 $12,759
Apr 15, 11 AM $0.00769
-0.98%
$74,516 $12,795
Apr 15, 10 AM $0.00777
-2.60%
$75,253 $12,746
Apr 15, 9 AM $0.00798
+1.85%
$77,326 $12,698
Apr 15, 8 AM $0.00784
+0.09%
$75,921 $12,778
Apr 15, 7 AM $0.00783
-1.55%
$75,853 $12,735
Apr 15, 6 AM $0.00796
+3.28%
$77,093 $12,757
Apr 15, 5 AM $0.00772
+0.12%
$74,807 $12,675
Apr 15, 4 AM $0.00772
+2.80%
$74,807 $12,789
Apr 15, 3 AM $0.00746
+1.15%
$72,308 $12,726
Apr 15, 2 AM $0.00738
-3.30%
$71,455 $12,732
Apr 15, 1 AM $0.00765
-0.83%
$74,080 $12,711
Apr 15, 12 AM $0.00772
+2.35%
$74,797 $12,684
Apr 14, 11 PM $0.00758
+0.34%
$73,460 $12,656
Apr 14, 10 PM $0.00761
-1.81%
$73,693 $12,632
Apr 14, 9 PM $0.00774
-0.90%
$75,001 $12,742
Apr 14, 8 PM $0.00781
-1.78%
$75,698 $12,721
Apr 14, 7 PM $0.00801
+0.30%
$77,558 $12,866
Apr 14, 6 PM $0.00795
-0.41%
$77,016 $12,973
Apr 14, 5 PM $0.00795
-0.70%
$77,016 $13,058
Apr 14, 4 PM $0.00801
+0.00%
$77,558 $12,960
Apr 14, 3 PM $0.00801
+4.31%
$77,558 $13,004
Apr 14, 2 PM $0.00767
-5.02%
$74,303 $12,957
Apr 14, 1 PM $0.00807
-0.87%
$78,178 $12,962
Apr 14, 12 PM $0.00815
+3.14%
$78,953 $13,043
Apr 14, 11 AM $0.0079
+0.51%
$76,551 $13,073
Apr 14, 10 AM $0.00786
+0.61%
$76,163 $13,023
Apr 14, 9 AM $0.00781
+1.05%
$75,698 $13,062
Apr 14, 8 AM $0.00769
-2.29%
$74,526 $12,924
Apr 14, 7 AM $0.00785
-2.98%
$76,086 $12,992
Apr 14, 6 AM $0.00809
-1.34%
$78,411 $13,038
Apr 14, 5 AM $0.00822
+2.89%
$79,680 $13,164