Kattana Historical Data

KTN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $0.00795
-1.95%
$77,016 $13,012
Apr 14, 3 AM $0.00807
+2.95%
$78,178 $12,910
Apr 14, 2 AM $0.00778
-0.09%
$75,417 $12,852
Apr 14, 1 AM $0.00779
+1.19%
$75,485 $12,841
Apr 14, 12 AM $0.0077
+0.60%
$74,594 $12,771
Apr 13, 11 PM $0.0076
-3.33%
$73,654 $12,738
Apr 13, 10 PM $0.00789
-0.94%
$76,405 $12,742
Apr 13, 9 PM $0.00798
+1.53%
$77,335 $12,739
Apr 13, 8 PM $0.00786
+1.81%
$76,173 $12,821
Apr 13, 7 PM $0.00772
-1.97%
$74,817 $12,856
Apr 13, 6 PM $0.00788
-0.91%
$76,318 $12,786
Apr 13, 5 PM $0.00795
+1.73%
$77,016 $12,705
Apr 13, 4 PM $0.00782
+0.98%
$75,708 $12,695
Apr 13, 3 PM $0.00778
-0.09%
$75,417 $12,783
Apr 13, 2 PM $0.00779
-0.60%
$75,485 $12,884
Apr 13, 1 PM $0.00784
+0.00%
$75,940 $12,928
Apr 13, 12 PM $0.00784
+1.29%
$75,940 $12,975
Apr 13, 11 AM $0.00779
-0.29%
$75,485 $12,933
Apr 13, 10 AM $0.00782
+1.65%
$75,708 $13,031
Apr 13, 9 AM $0.00768
-1.44%
$74,400 $13,040
Apr 13, 8 AM $0.00779
+1.50%
$75,485 $13,189
Apr 13, 7 AM $0.00768
-3.83%
$74,371 $13,119
Apr 13, 6 AM $0.00798
+2.15%
$77,335 $13,003
Apr 13, 5 AM $0.00782
-3.53%
$75,708 $12,978
Apr 13, 4 AM $0.0081
+0.00%
$78,498 $12,992
Apr 13, 3 AM $0.0081
+1.62%
$78,498 $13,239
Apr 13, 2 AM $0.00797
+0.91%
$77,248 $13,372
Apr 13, 1 AM $0.0079
-2.48%
$76,551 $13,370
Apr 13, 12 AM $0.0081
+2.23%
$78,498 $13,450
Apr 12, 11 PM $0.00793
-0.11%
$76,783 $13,433
Apr 12, 10 PM $0.00793
+0.28%
$76,870 $13,416
Apr 12, 9 PM $0.00793
+1.95%
$76,870 $13,285
Apr 12, 8 PM $0.00774
-3.21%
$75,001 $13,292
Apr 12, 7 PM $0.008
-1.28%
$77,490 $13,096
Apr 12, 6 PM $0.0081
+0.24%
$78,498 $13,037
Apr 12, 5 PM $0.00813
+2.90%
$78,730 $13,284
Apr 12, 4 PM $0.00788
+2.25%
$76,318 $13,305
Apr 12, 3 PM $0.00772
+0.99%
$74,817 $13,280
Apr 12, 2 PM $0.00765
-4.28%
$74,080 $13,271
Apr 12, 1 PM $0.00803
+3.16%
$77,800 $13,160
Apr 12, 12 PM $0.00778
-1.88%
$75,417 $13,042
Apr 12, 11 AM $0.00793
-1.37%
$76,861 $13,044
Apr 12, 10 AM $0.00808
+3.17%
$78,265 $13,053
Apr 12, 9 AM $0.00783
-2.44%
$75,863 $12,988
Apr 12, 8 AM $0.00803
-1.47%
$77,800 $12,924
Apr 12, 7 AM $0.00815
+0.00%
$78,963 $12,891
Apr 12, 6 AM $0.00815
-0.66%
$78,963 $13,003
Apr 12, 5 AM $0.00825
+1.61%
$79,932 $12,935
Apr 12, 4 AM $0.00812
+1.82%
$78,663 $12,934
Apr 12, 3 AM $0.00797
-0.91%
$77,258 $12,819