Kattana Historical Data

KTN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.00805
-2.15%
$77,965 $12,672
Apr 12, 1 AM $0.00822
-0.15%
$79,680 $12,730
Apr 12, 12 AM $0.00828
+0.01%
$80,174 $12,673
Apr 11, 11 PM $0.00827
-0.61%
$80,164 $12,792
Apr 11, 10 PM $0.00833
+1.41%
$80,658 $12,746
Apr 11, 9 PM $0.00825
+1.59%
$79,932 $12,778
Apr 11, 8 PM $0.00812
+0.28%
$78,653 $12,705
Apr 11, 7 PM $0.00809
-2.52%
$78,420 $12,926
Apr 11, 6 PM $0.00829
+4.96%
$80,329 $12,883
Apr 11, 5 PM $0.0079
-0.77%
$76,531 $12,555
Apr 11, 4 PM $0.00796
-1.07%
$77,122 $12,492
Apr 11, 3 PM $0.00805
+2.57%
$77,955 $12,373
Apr 11, 2 PM $0.00781
+1.69%
$75,650 $12,330
Apr 11, 1 PM $0.00768
-0.60%
$74,390 $12,310
Apr 11, 12 PM $0.00772
+0.70%
$74,836 $12,412
Apr 11, 11 AM $0.00767
-2.33%
$74,313 $12,460
Apr 11, 10 AM $0.00789
+2.73%
$76,425 $12,431
Apr 11, 9 AM $0.00768
-0.19%
$74,390 $12,504
Apr 11, 8 AM $0.00769
-1.28%
$74,536 $12,537
Apr 11, 7 AM $0.00779
-0.90%
$75,504 $12,580
Apr 11, 6 AM $0.00786
+2.46%
$76,192 $12,606
Apr 11, 5 AM $0.00768
+0.66%
$74,361 $12,588
Apr 11, 4 AM $0.00763
-0.08%
$73,877 $12,553
Apr 11, 3 AM $0.00763
+0.69%
$73,935 $12,427
Apr 11, 2 AM $0.00763
-0.01%
$73,935 $12,396
Apr 11, 1 AM $0.00761
-0.89%
$73,732 $12,328
Apr 11, 12 AM $0.0077
-1.95%
$74,613 $12,372
Apr 10, 11 PM $0.00796
+1.04%
$77,122 $12,342
Apr 10, 10 PM $0.00788
+0.29%
$76,328 $12,391
Apr 10, 9 PM $0.00786
-2.39%
$76,105 $12,438
Apr 10, 8 PM $0.00805
+5.77%
$77,965 $12,462
Apr 10, 7 PM $0.00756
-0.70%
$73,199 $12,329
Apr 10, 6 PM $0.00761
+0.00%
$73,712 $12,409
Apr 10, 5 PM $0.00761
+0.09%
$73,712 $12,576
Apr 10, 4 PM $0.0076
-2.21%
$73,644 $12,568
Apr 10, 3 PM $0.00779
+1.00%
$75,504 $12,601
Apr 10, 2 PM $0.00772
-0.40%
$74,759 $12,564
Apr 10, 1 PM $0.00775
-0.60%
$75,059 $12,608
Apr 10, 12 PM $0.00772
-0.12%
$74,759 $12,567
Apr 10, 11 AM $0.00771
+3.92%
$74,720 $12,547
Apr 10, 10 AM $0.00742
-1.17%
$71,901 $12,372
Apr 10, 9 AM $0.00753
-0.91%
$72,976 $12,379
Apr 10, 8 AM $0.0076
+2.92%
$73,644 $12,303
Apr 10, 7 AM $0.00739
-4.40%
$71,552 $12,349
Apr 10, 6 AM $0.00773
-0.59%
$74,846 $12,330
Apr 10, 5 AM $0.00777
-0.59%
$75,291 $12,426
Apr 10, 4 AM $0.00782
-1.21%
$75,737 $12,444
Apr 10, 3 AM $0.00791
+1.95%
$76,667 $12,492
Apr 10, 2 AM $0.00776
+2.60%
$75,204 $12,641
Apr 10, 1 AM $0.00757
-2.08%
$73,296 $12,671