Kattana Historical Data

KTN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00753
-1.65%
$ 72,976 $ 12,469
Apr 7, 4 AM $ 0.00766
-0.30%
$ 74,197 $ 12,598
Apr 7, 3 AM $ 0.00768
+3.20%
$ 74,419 $ 12,687
Apr 7, 2 AM $ 0.00744
-1.02%
$ 72,114 $ 12,522
Apr 7, 1 AM $ 0.00747
-1.33%
$ 72,327 $ 12,582
Apr 7, 12 AM $ 0.00757
+2.12%
$ 73,305 $ 12,608
Apr 6, 11 PM $ 0.00741
-1.17%
$ 71,784 $ 12,744
Apr 6, 10 PM $ 0.0075
-2.98%
$ 72,637 $ 12,812
Apr 6, 9 PM $ 0.00773
+0.73%
$ 74,865 $ 12,861
Apr 6, 8 PM $ 0.00768
+1.36%
$ 74,419 $ 12,906
Apr 6, 7 PM $ 0.00758
+0.92%
$ 73,422 $ 12,922
Apr 6, 6 PM $ 0.00751
+0.27%
$ 72,753 $ 12,824
Apr 6, 5 PM $ 0.00754
-1.67%
$ 73,083 $ 12,805
Apr 6, 4 PM $ 0.00767
-0.30%
$ 74,323 $ 12,793
Apr 6, 3 PM $ 0.00769
-0.72%
$ 74,545 $ 12,775
Apr 6, 2 PM $ 0.00775
+0.74%
$ 75,088 $ 12,795
Apr 6, 1 PM $ 0.00773
+0.44%
$ 74,865 $ 12,757
Apr 6, 12 PM $ 0.00769
+0.38%
$ 74,536 $ 12,742
Apr 6, 11 AM $ 0.00766
+1.75%
$ 74,255 $ 12,894
Apr 6, 10 AM $ 0.00753
-2.52%
$ 72,976 $ 12,913
Apr 6, 9 AM $ 0.00767
+2.20%
$ 74,313 $ 12,852
Apr 6, 8 AM $ 0.00754
+0.76%
$ 73,083 $ 12,851
Apr 6, 7 AM $ 0.00744
+0.30%
$ 72,114 $ 12,799
Apr 6, 6 AM $ 0.00742
-2.90%
$ 71,901 $ 12,671
Apr 6, 5 AM $ 0.00762
+0.46%
$ 73,867 $ 12,668
Apr 6, 4 AM $ 0.00759
+1.07%
$ 73,528 $ 12,563
Apr 6, 3 AM $ 0.00751
+2.04%
$ 72,753 $ 12,386
Apr 6, 2 AM $ 0.00736
-0.67%
$ 71,300 $ 12,365
Apr 6, 1 AM $ 0.00741
-1.16%
$ 71,784 $ 12,471
Apr 6, 12 AM $ 0.00754
-0.34%
$ 73,083 $ 12,454
Apr 5, 11 PM $ 0.00759
+0.61%
$ 73,528 $ 12,388
Apr 5, 10 PM $ 0.00754
+0.15%
$ 73,083 $ 12,301
Apr 5, 9 PM $ 0.00753
+0.60%
$ 72,976 $ 12,304
Apr 5, 8 PM $ 0.00749
-0.29%
$ 72,540 $ 12,307
Apr 5, 7 PM $ 0.00751
+0.45%
$ 72,753 $ 12,229
Apr 5, 6 PM $ 0.00748
+1.03%
$ 72,424 $ 12,398
Apr 5, 5 PM $ 0.0074
-3.23%
$ 71,688 $ 12,439
Apr 5, 4 PM $ 0.0076
-3.38%
$ 73,644 $ 12,459
Apr 5, 3 PM $ 0.00787
+0.65%
$ 76,221 $ 12,504
Apr 5, 2 PM $ 0.00776
+3.37%
$ 75,204 $ 12,453
Apr 5, 1 PM $ 0.00752
-2.54%
$ 72,860 $ 12,465
Apr 5, 12 PM $ 0.00772
-0.85%
$ 74,759 $ 12,499
Apr 5, 11 AM $ 0.0078
+2.70%
$ 75,534 $ 12,365
Apr 5, 10 AM $ 0.00758
-3.02%
$ 73,422 $ 12,396
Apr 5, 9 AM $ 0.00782
+3.98%
$ 75,756 $ 12,426
Apr 5, 8 AM $ 0.00752
-0.97%
$ 72,860 $ 12,326
Apr 5, 7 AM $ 0.00764
-1.19%
$ 73,974 $ 12,404
Apr 5, 6 AM $ 0.00773
-1.18%
$ 74,865 $ 12,335
Apr 5, 5 AM $ 0.00782
+3.23%
$ 75,756 $ 12,295
Apr 5, 4 AM $ 0.00761
+1.97%
$ 73,751 $ 12,231