Kattana Historical Data

KTN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.00551
+0.00%
$ 53,330 $ 407
Jun 28, 7 PM $ 0.00551
+0.00%
$ 53,330 $ 407
Jun 28, 6 PM $ 0.00551
+0.00%
$ 53,330 $ 407
Jun 28, 5 PM $ 0.00551
+0.00%
$ 53,330 $ 407
Jun 28, 4 PM $ 0.00551
+0.00%
$ 53,330 $ 407
Jun 28, 3 PM $ 0.00551
+0.00%
$ 53,330 $ 407
Jun 28, 2 PM $ 0.00551
+0.00%
$ 53,330 $ 407
Jun 28, 1 PM $ 0.00551
+0.00%
$ 53,330 $ 407
Jun 28, 12 PM $ 0.00551
+0.00%
$ 53,330 $ 407
Jun 28, 11 AM $ 0.00551
+0.00%
$ 53,330 $ 407
Jun 28, 10 AM $ 0.00551
+0.00%
$ 53,330 $ 407
Jun 28, 9 AM $ 0.00551
-0.01%
$ 53,332 $ 93
Jun 28, 3 AM $ 0.00515
+0.00%
$ 49,881 $ 86
Jun 28, 2 AM $ 0.00515
+0.00%
$ 49,881 $ 86
Jun 28, 1 AM $ 0.00515
+0.00%
$ 49,881 $ 86
Jun 28, 12 AM $ 0.00515
+0.00%
$ 49,881 $ 86
Jun 27, 11 PM $ 0.00515
+0.00%
$ 49,881 $ 86
Jun 27, 5 PM $ 0.00551
+0.00%
$ 53,339 $ 45
Jun 26, 11 AM $ 0.00515
+0.00%
$ 49,881 $ 3
Jun 26, 10 AM $ 0.00515
+0.00%
$ 49,881 $ 3
Jun 26, 9 AM $ 0.00515
+0.00%
$ 49,881 $ 3
Jun 26, 8 AM $ 0.00515
+0.00%
$ 49,881 $ 3
Jun 26, 7 AM $ 0.00515
+0.00%
$ 49,881 $ 3
Jun 26, 6 AM $ 0.00515
+0.00%
$ 49,881 $ 3
Jun 26, 5 AM $ 0.00515
+0.00%
$ 49,881 $ 3
Jun 26, 4 AM $ 0.00515
+0.00%
$ 49,881 $ 3
Jun 26, 3 AM $ 0.00515
+0.00%
$ 49,881 $ 3
Jun 26, 2 AM $ 0.00515
+0.00%
$ 49,881 $ 3
Jun 26, 1 AM $ 0.00515
+0.00%
$ 49,881 $ 3
Jun 26, 12 AM $ 0.00515
+0.00%
$ 49,881 $ 44
Jun 25, 11 PM $ 0.00515
+0.00%
$ 49,881 $ 70
Jun 25, 10 PM $ 0.00515
+0.00%
$ 49,881 $ 70
Jun 25, 9 PM $ 0.00515
+0.00%
$ 49,881 $ 70
Jun 25, 8 PM $ 0.00515
-1.69%
$ 49,881 $ 70
Jun 25, 7 PM $ 0.00524
+0.00%
$ 50,741 $ 70
Jun 25, 6 PM $ 0.00524
+0.00%
$ 50,741 $ 70
Jun 25, 5 PM $ 0.00524
+0.00%
$ 50,741 $ 70
Jun 25, 4 PM $ 0.00524
+0.00%
$ 50,741 $ 70
Jun 25, 3 PM $ 0.00524
+0.00%
$ 50,741 $ 70
Jun 25, 2 PM $ 0.00524
+0.00%
$ 50,741 $ 70
Jun 25, 1 PM $ 0.00524
+0.00%
$ 50,741 $ 70
Jun 25, 12 PM $ 0.00524
+0.00%
$ 50,741 $ 70
Jun 25, 11 AM $ 0.00524
-0.04%
$ 50,741 $ 70
Jun 25, 10 AM $ 0.00524
+0.00%
$ 50,762 $ 67
Jun 25, 9 AM $ 0.00524
+0.00%
$ 50,762 $ 67
Jun 25, 8 AM $ 0.00524
+0.00%
$ 50,762 $ 67
Jun 25, 7 AM $ 0.00524
+0.00%
$ 50,762 $ 67
Jun 25, 6 AM $ 0.00524
+0.00%
$ 50,762 $ 67
Jun 25, 5 AM $ 0.00524
+0.00%
$ 50,762 $ 67
Jun 25, 4 AM $ 0.00524
+0.00%
$ 50,762 $ 67