Kattana Historical Data

KTN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.00598
+0.00%
$ 57,889 $ 18,170
Jun 12, 2 PM $ 0.00598
+1.77%
$ 57,889 $ 18,171
Jun 12, 1 PM $ 0.00587
+2.89%
$ 56,885 $ 17,393
Jun 12, 12 PM $ 0.00571
+0.00%
$ 55,287 $ 17,617
Jun 12, 11 AM $ 0.00571
-0.59%
$ 55,287 $ 17,615
Jun 12, 10 AM $ 0.00574
-4.68%
$ 55,616 $ 17,546
Jun 12, 9 AM $ 0.00602
-0.88%
$ 58,348 $ 19,065
Jun 12, 8 AM $ 0.00608
+0.52%
$ 58,867 $ 19,035
Jun 12, 7 AM $ 0.00604
+0.00%
$ 58,561 $ 18,937
Jun 12, 6 AM $ 0.00604
-4.69%
$ 58,561 $ 18,937
Jun 12, 5 AM $ 0.00634
+1.11%
$ 61,440 $ 18,816
Jun 12, 4 AM $ 0.00627
+0.00%
$ 60,764 $ 18,788
Jun 12, 3 AM $ 0.00627
+0.06%
$ 60,757 $ 18,550
Jun 12, 2 AM $ 0.00627
+0.00%
$ 60,721 $ 18,163
Jun 12, 1 AM $ 0.00627
+0.00%
$ 60,721 $ 17,006
Jun 12, 12 AM $ 0.00627
-14.00%
$ 60,721 $ 17,006
Jun 11, 11 PM $ 0.0067
-9.90%
$ 64,929 $ 16,728
Jun 11, 7 PM $ 0.00682
-0.79%
$ 66,082 $ 1,599
Jun 11, 6 PM $ 0.00688
+0.00%
$ 66,608 $ 990
Jun 11, 5 PM $ 0.00688
+0.00%
$ 66,608 $ 1,391
Jun 11, 1 PM $ 0.00502
-0.13%
$ 48,586 $ 722
Jun 11, 12 PM $ 0.00502
+0.07%
$ 48,647 $ 563
Jun 11, 11 AM $ 0.00502
-0.98%
$ 48,614 $ 48
Jun 11, 10 AM $ 0.00507
+0.00%
$ 49,096 $ 65
Jun 11, 9 AM $ 0.00507
+0.00%
$ 49,096 $ 65
Jun 11, 8 AM $ 0.00507
+0.00%
$ 49,096 $ 65
Jun 11, 7 AM $ 0.00507
+0.00%
$ 49,096 $ 65
Jun 11, 6 AM $ 0.00507
+0.00%
$ 49,096 $ 65
Jun 11, 5 AM $ 0.00507
+0.00%
$ 49,096 $ 65
Jun 11, 4 AM $ 0.00507
+0.00%
$ 49,096 $ 65
Jun 11, 3 AM $ 0.00507
+0.00%
$ 49,096 $ 65
Jun 11, 2 AM $ 0.00507
+0.00%
$ 49,096 $ 89
Jun 11, 1 AM $ 0.00507
+0.00%
$ 49,096 $ 89
Jun 11, 12 AM $ 0.00507
+0.00%
$ 49,096 $ 89
Jun 10, 11 PM $ 0.00507
+0.00%
$ 49,096 $ 89
Jun 10, 10 PM $ 0.00507
+0.29%
$ 49,096 $ 89
Jun 10, 9 PM $ 0.00505
+0.00%
$ 48,955 $ 89
Jun 10, 8 PM $ 0.00505
+0.00%
$ 48,955 $ 89
Jun 10, 7 PM $ 0.00505
+0.00%
$ 48,955 $ 89
Jun 10, 6 PM $ 0.00505
+0.00%
$ 48,955 $ 89
Jun 10, 5 PM $ 0.00505
+0.00%
$ 48,955 $ 89
Jun 10, 4 PM $ 0.00505
+0.00%
$ 48,955 $ 89
Jun 10, 3 PM $ 0.00505
+0.00%
$ 48,955 $ 89
Jun 10, 2 PM $ 0.00505
+0.00%
$ 48,955 $ 89
Jun 10, 1 PM $ 0.00505
+0.00%
$ 48,955 $ 89
Jun 10, 12 PM $ 0.00505
-0.25%
$ 48,955 $ 89
Jun 10, 11 AM $ 0.00507
-1.17%
$ 49,080 $ 1,026
Jun 10, 10 AM $ 0.00513
-0.01%
$ 49,661 $ 1,044
Jun 10, 9 AM $ 0.00513
-0.03%
$ 49,664 $ 1,129
Jun 10, 8 AM $ 0.00513
+0.00%
$ 49,682 $ 2,405