Kattana Historical Data

KTN Page 4
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00772
+0.00%
$ 74,817 $ 13,110
9:17 AM $ 0.00769
+0.00%
$ 74,817 $ 13,111
9:16 AM $ 0.00769
+0.00%
$ 74,817 $ 13,111
9:15 AM $ 0.00769
+0.00%
$ 74,817 $ 13,094
9:14 AM $ 0.00769
+0.00%
$ 74,526 $ 13,094
9:13 AM $ 0.00769
+0.00%
$ 74,526 $ 13,122
9:12 AM $ 0.00769
+0.00%
$ 74,526 $ 13,122
9:11 AM $ 0.00772
+0.00%
$ 74,526 $ 13,121
9:10 AM $ 0.00768
+0.00%
$ 74,526 $ 13,121
9:09 AM $ 0.00768
+0.00%
$ 74,371 $ 13,115
9:08 AM $ 0.00768
+0.00%
$ 74,371 $ 13,115
9:07 AM $ 0.00768
+0.00%
$ 74,371 $ 13,115
9:06 AM $ 0.00769
+0.00%
$ 74,371 $ 13,136
9:05 AM $ 0.00768
+0.00%
$ 74,371 $ 13,196
9:04 AM $ 0.00768
+0.00%
$ 74,371 $ 13,196
9:03 AM $ 0.00768
+0.00%
$ 74,371 $ 13,180
9:02 AM $ 0.00768
+0.00%
$ 74,371 $ 13,180
9:01 AM $ 0.00768
+0.00%
$ 74,371 $ 13,180
9:00 AM $ 0.00779
+0.00%
$ 74,371 $ 13,189
8:59 AM $ 0.00779
+0.00%
$ 75,485 $ 13,189
8:58 AM $ 0.00779
+0.00%
$ 75,485 $ 13,189
8:57 AM $ 0.00779
+0.00%
$ 75,485 $ 13,189
8:56 AM $ 0.00776
+0.00%
$ 75,485 $ 13,183
8:55 AM $ 0.00776
+0.00%
$ 75,485 $ 13,183
8:54 AM $ 0.00782
+0.00%
$ 75,708 $ 13,188
8:53 AM $ 0.00782
+0.00%
$ 75,708 $ 13,188
8:52 AM $ 0.00782
+0.00%
$ 75,708 $ 13,188
8:51 AM $ 0.00782
+0.00%
$ 75,708 $ 13,188
8:50 AM $ 0.00774
+0.00%
$ 75,708 $ 13,175
8:49 AM $ 0.00774
+0.00%
$ 74,972 $ 13,175
8:48 AM $ 0.00774
+0.00%
$ 74,972 $ 13,175
8:47 AM $ 0.00774
+0.00%
$ 74,972 $ 13,203
8:46 AM $ 0.00777
+0.00%
$ 74,972 $ 13,203
8:45 AM $ 0.00775
+0.00%
$ 74,972 $ 13,182
8:44 AM $ 0.00775
+0.00%
$ 75,088 $ 13,197
8:43 AM $ 0.00775
+0.00%
$ 75,088 $ 13,210
8:42 AM $ 0.00775
+0.00%
$ 75,088 $ 13,210
8:41 AM $ 0.00775
+0.00%
$ 75,088 $ 13,210
8:40 AM $ 0.00775
-0.23%
$ 75,088 $ 13,253
8:39 AM $ 0.00777
+0.00%
$ 75,262 $ 13,253
8:38 AM $ 0.00777
+0.00%
$ 75,262 $ 13,220
8:37 AM $ 0.00777
+0.39%
$ 75,262 $ 13,213
8:36 AM $ 0.00774
+0.00%
$ 75,262 $ 13,213
8:35 AM $ 0.00774
-0.39%
$ 75,262 $ 13,213
8:34 AM $ 0.00777
+0.00%
$ 75,262 $ 13,218
8:33 AM $ 0.00775
-0.30%
$ 75,262 $ 13,197
8:32 AM $ 0.00775
+0.00%
$ 75,262 $ 13,197
8:31 AM $ 0.00775
+0.00%
$ 75,262 $ 13,197
8:30 AM $ 0.00775
+0.39%
$ 75,262 $ 13,197
8:29 AM $ 0.00772
+0.00%
$ 74,749 $ 13,195