Kattana Historical Data

KTN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.225
+17.45%
$ 749,998 $ 125,115
Jun 12 $ 0.199
-10.91%
$ 638,711 $ 90,722
Jun 5 $ 0.204
-14.63%
$ 741,494 $ 145,897
May 29 $ 0.239
-5.15%
$ 792,820 $ 222,277
May 22 $ 0.245
-0.01%
$ 838,092 $ 181,202
May 15 $ 0.267
+5.37%
$ 815,867 $ 181,313
May 8 $ 0.284
+9.76%
$ 788,533 $ 218,849
May 1 $ 0.26
-10.85%
$ 804,127 $ 337,649
Apr 24 $ 0.307
+0.52%
$ 902,395 $ 324,550
Apr 17 $ 0.319
-16.83%
$ 944,623 $ 340,350
Apr 10 $ 0.378
-14.26%
$ 1.19 million $ 416,848
Apr 3 $ 0.441
+3.86%
$ 1.36 million $ 359,794
Mar 27 $ 0.423
-8.02%
$ 1.31 million $ 312,933
Mar 20 $ 0.448
-17.63%
$ 1.43 million $ 302,326
Mar 13 $ 0.543
+14.80%
$ 1.68 million $ 321,524
Mar 6 $ 0.473
-10.20%
$ 1.47 million $ 304,477
Feb 27 $ 0.527
-4.00%
$ 1.63 million $ 450,447
Feb 20 $ 0.549
-5.22%
$ 1.7 million $ 594,287
Feb 13 $ 0.58
+15.48%
$ 1.79 million $ 582,997
Feb 6 $ 0.502
+0.50%
$ 1.55 million $ 396,436
Jan 30 $ 0.498
+8.19%
$ 1.54 million $ 333,288
Jan 23 $ 0.462
-3.49%
$ 1.42 million $ 307,285
Jan 16 $ 0.478
+29.18%
$ 1.48 million $ 310,603
Jan 9 $ 0.37
+35.29%
$ 1.14 million $ 279,471
Jan 2 $ 0.273
+1.45%
$ 843,983 $ 177,000
Dec 26 $ 0.27
-6.61%
$ 834,876 $ 198,401
Dec 19 $ 0.289
+7.95%
$ 892,883 $ 196,072
Dec 12 $ 0.273
-18.93%
$ 843,471 $ 506,712
Dec 5 $ 0.328
-4.67%
$ 1.04 million $ 193,263
Nov 28 $ 0.347
+8.36%
$ 1.07 million $ 220,785
Nov 21 $ 0.318
+6.00%
$ 985,760 $ 396,984
Nov 14 $ 0.309
-17.86%
$ 926,613 $ 544,545
Nov 7 $ 0.42
-23.72%
$ 1.16 million $ 350,588
Oct 31 $ 0.551
+2.73%
$ 1.7 million $ 533,002
Oct 24 $ 0.537
+16.33%
$ 1.58 million $ 615,884
Oct 17 $ 0.462
-1.72%
$ 72,183 $ 540,068
Oct 10 $ 0.47
+0.96%
$ 1.38 million $ 426,771
Oct 3 $ 0.473
+2.85%
$ 1.39 million $ 466,452
Sep 26 $ 0.46
+2.47%
$ 1.35 million $ 552,814
Sep 19 $ 0.469
-1.88%
$ 1.32 million $ 496,936
Sep 12 $ 0.478
-11.32%
$ 1.56 million $ 583,293
Sep 5 $ 0.539
+10.21%
$ 1.47 million $ 579,093
Aug 29 $ 0.49
-4.25%
$ 1.44 million $ 715,372
Download