Kattana Historical Data

KTN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $0.00769
+2.75%
$74,536 $12,766
Apr 7, 9 PM $0.00749
-3.54%
$72,540 $12,737
Apr 7, 8 PM $0.00779
+0.79%
$75,427 $12,596
Apr 7, 7 PM $0.00777
+0.88%
$75,301 $12,714
Apr 7, 6 PM $0.0077
+2.46%
$74,642 $12,564
Apr 7, 5 PM $0.00752
+1.32%
$72,850 $12,498
Apr 7, 4 PM $0.00742
-1.92%
$71,901 $12,558
Apr 7, 3 PM $0.00757
+0.76%
$73,305 $12,544
Apr 7, 2 PM $0.00751
+0.00%
$72,753 $12,609
Apr 7, 1 PM $0.00751
-2.82%
$72,753 $12,603
Apr 7, 12 PM $0.00773
+2.77%
$74,865 $12,558
Apr 7, 11 AM $0.00747
-1.87%
$72,327 $12,361
Apr 7, 10 AM $0.00756
+1.22%
$73,209 $12,180
Apr 7, 9 AM $0.00747
+0.20%
$72,327 $12,255
Apr 7, 8 AM $0.00744
-4.02%
$72,114 $12,263
Apr 7, 7 AM $0.00776
+2.03%
$75,136 $12,343
Apr 7, 6 AM $0.0076
+0.92%
$73,644 $12,410
Apr 7, 5 AM $0.00753
-1.65%
$72,976 $12,469
Apr 7, 4 AM $0.00766
-0.30%
$74,197 $12,598
Apr 7, 3 AM $0.00768
+3.20%
$74,419 $12,687
Apr 7, 2 AM $0.00744
-1.02%
$72,114 $12,522
Apr 7, 1 AM $0.00747
-1.33%
$72,327 $12,582
Apr 7, 12 AM $0.00757
+2.12%
$73,305 $12,608
Apr 6, 11 PM $0.00741
-1.17%
$71,784 $12,744
Apr 6, 10 PM $0.0075
-2.98%
$72,637 $12,812
Apr 6, 9 PM $0.00773
+0.73%
$74,865 $12,861
Apr 6, 8 PM $0.00768
+1.36%
$74,419 $12,906
Apr 6, 7 PM $0.00758
+0.92%
$73,422 $12,922
Apr 6, 6 PM $0.00751
+0.27%
$72,753 $12,824
Apr 6, 5 PM $0.00754
-1.67%
$73,083 $12,805
Apr 6, 4 PM $0.00767
-0.30%
$74,323 $12,793
Apr 6, 3 PM $0.00769
-0.72%
$74,545 $12,775
Apr 6, 2 PM $0.00775
+0.74%
$75,088 $12,795
Apr 6, 1 PM $0.00773
+0.44%
$74,865 $12,757
Apr 6, 12 PM $0.00769
+0.38%
$74,536 $12,742
Apr 6, 11 AM $0.00766
+1.75%
$74,255 $12,894
Apr 6, 10 AM $0.00753
-2.52%
$72,976 $12,913
Apr 6, 9 AM $0.00767
+2.20%
$74,313 $12,852
Apr 6, 8 AM $0.00754
+0.76%
$73,083 $12,851
Apr 6, 7 AM $0.00744
+0.30%
$72,114 $12,799
Apr 6, 6 AM $0.00742
-2.90%
$71,901 $12,671
Apr 6, 5 AM $0.00762
+0.46%
$73,867 $12,668
Apr 6, 4 AM $0.00759
+1.07%
$73,528 $12,563
Apr 6, 3 AM $0.00751
+2.04%
$72,753 $12,386
Apr 6, 2 AM $0.00736
-0.67%
$71,300 $12,365
Apr 6, 1 AM $0.00741
-1.16%
$71,784 $12,471
Apr 6, 12 AM $0.00754
-0.34%
$73,083 $12,454
Apr 5, 11 PM $0.00759
+0.61%
$73,528 $12,388
Apr 5, 10 PM $0.00754
+0.15%
$73,083 $12,301
Apr 5, 9 PM $0.00753
+0.60%
$72,976 $12,304