Kattana Historical Data

KTN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $0.00749
-0.29%
$72,540 $12,307
Apr 5, 7 PM $0.00751
+0.45%
$72,753 $12,229
Apr 5, 6 PM $0.00748
+1.03%
$72,424 $12,398
Apr 5, 5 PM $0.0074
-3.23%
$71,688 $12,439
Apr 5, 4 PM $0.0076
-3.38%
$73,644 $12,459
Apr 5, 3 PM $0.00787
+0.65%
$76,221 $12,504
Apr 5, 2 PM $0.00776
+3.37%
$75,204 $12,453
Apr 5, 1 PM $0.00752
-2.54%
$72,860 $12,465
Apr 5, 12 PM $0.00772
-0.85%
$74,759 $12,499
Apr 5, 11 AM $0.0078
+2.70%
$75,534 $12,365
Apr 5, 10 AM $0.00758
-3.02%
$73,422 $12,396
Apr 5, 9 AM $0.00782
+3.98%
$75,756 $12,426
Apr 5, 8 AM $0.00752
-0.97%
$72,860 $12,326
Apr 5, 7 AM $0.00764
-1.19%
$73,974 $12,404
Apr 5, 6 AM $0.00773
-1.18%
$74,865 $12,335
Apr 5, 5 AM $0.00782
+3.23%
$75,756 $12,295
Apr 5, 4 AM $0.00761
+1.97%
$73,751 $12,231
Apr 5, 3 AM $0.00749
+1.20%
$72,540 $12,341
Apr 5, 2 AM $0.00738
-2.52%
$71,474 $12,382
Apr 5, 1 AM $0.00756
-1.22%
$73,199 $12,390
Apr 5, 12 AM $0.0077
-0.59%
$74,642 $12,445
Apr 4, 11 PM $0.00775
-1.03%
$75,088 $12,514
Apr 4, 10 PM $0.00783
+1.54%
$75,873 $12,645
Apr 4, 9 PM $0.00767
+3.63%
$74,313 $12,686
Apr 4, 8 PM $0.0074
-3.09%
$71,688 $12,771
Apr 4, 7 PM $0.00761
+0.57%
$73,751 $12,768
Apr 4, 6 PM $0.00759
-3.32%
$73,528 $12,747
Apr 4, 5 PM $0.00787
+3.49%
$76,221 $12,798
Apr 4, 4 PM $0.0076
-3.38%
$73,644 $12,737
Apr 4, 3 PM $0.00787
-0.57%
$76,221 $12,597
Apr 4, 2 PM $0.00792
+3.03%
$76,686 $12,698
Apr 4, 1 PM $0.00768
+2.76%
$74,429 $12,641
Apr 4, 12 PM $0.00742
-0.74%
$71,901 $12,570
Apr 4, 11 AM $0.00748
-0.90%
$72,434 $12,615
Apr 4, 10 AM $0.00754
+0.91%
$73,092 $12,639
Apr 4, 9 AM $0.00748
-0.37%
$72,434 $12,645
Apr 4, 8 AM $0.0075
+1.83%
$72,647 $12,619
Apr 4, 7 AM $0.00733
-1.87%
$71,048 $12,534
Apr 4, 6 AM $0.00744
-1.04%
$72,114 $12,629
Apr 4, 5 AM $0.00757
-1.19%
$73,315 $12,757
Apr 4, 4 AM $0.00765
+0.76%
$74,090 $12,838
Apr 4, 3 AM $0.00759
-1.84%
$73,528 $12,748
Apr 4, 2 AM $0.00777
+1.05%
$75,311 $12,755
Apr 4, 1 AM $0.00765
-2.06%
$74,100 $12,729
Apr 4, 12 AM $0.00781
+0.58%
$75,659 $12,730
Apr 3, 11 PM $0.00776
+1.68%
$75,224 $12,689
Apr 3, 10 PM $0.00764
-0.66%
$73,984 $12,537
Apr 3, 9 PM $0.00769
+0.85%
$74,507 $12,458
Apr 3, 8 PM $0.00763
-0.20%
$73,877 $12,357
Apr 3, 7 PM $0.00768
+0.30%
$74,429 $12,338