Kattana Historical Data

KTN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $0.0078
+3.52%
$75,553 $12,057
Apr 1, 3 PM $0.00753
+0.90%
$72,986 $12,091
Apr 1, 2 PM $0.00747
-2.53%
$72,337 $12,190
Apr 1, 1 PM $0.00766
+0.00%
$74,216 $12,223
Apr 1, 12 PM $0.00766
-0.65%
$74,216 $12,118
Apr 1, 11 AM $0.00773
+2.75%
$74,884 $12,099
Apr 1, 10 AM $0.00752
+0.60%
$72,879 $12,242
Apr 1, 9 AM $0.00748
-2.40%
$72,443 $12,255
Apr 1, 8 AM $0.00765
+0.38%
$74,100 $12,347
Apr 1, 7 AM $0.00766
+0.24%
$74,206 $12,422
Apr 1, 6 AM $0.00766
-1.00%
$74,216 $12,502
Apr 1, 5 AM $0.00775
-0.14%
$75,107 $12,487
Apr 1, 4 AM $0.00776
-1.35%
$75,214 $12,526
Apr 1, 3 AM $0.00787
+2.11%
$76,241 $12,434
Apr 1, 2 AM $0.00771
-0.44%
$74,662 $12,459
Apr 1, 1 AM $0.00774
-2.81%
$74,991 $12,524
Apr 1, 12 AM $0.00791
-0.77%
$76,580 $12,450
Mar 31, 11 PM $0.00797
+0.78%
$77,171 $12,653
Mar 31, 10 PM $0.0079
+0.13%
$76,570 $12,687
Mar 31, 9 PM $0.00789
+4.93%
$76,473 $12,581
Mar 31, 8 PM $0.00752
-0.30%
$72,879 $12,499
Mar 31, 7 PM $0.00755
+0.00%
$73,102 $12,679
Mar 31, 6 PM $0.00755
-1.64%
$73,102 $12,627
Mar 31, 5 PM $0.00771
+1.82%
$74,662 $12,576
Mar 31, 4 PM $0.00757
-0.76%
$73,325 $12,757
Mar 31, 3 PM $0.00763
-0.14%
$73,887 $12,712
Mar 31, 2 PM $0.00764
-0.60%
$73,993 $12,586
Mar 31, 1 PM $0.00768
+0.91%
$74,439 $12,617
Mar 31, 12 PM $0.00758
-2.81%
$73,431 $12,572
Mar 31, 11 AM $0.0078
+2.42%
$75,553 $12,661
Mar 31, 10 AM $0.00761
+0.77%
$73,770 $12,663
Mar 31, 9 AM $0.00756
-1.20%
$73,209 $12,611
Mar 31, 8 AM $0.00765
-2.51%
$74,100 $12,696
Mar 31, 7 AM $0.00785
+1.06%
$76,008 $12,538
Mar 31, 6 AM $0.00776
+1.92%
$75,214 $12,487
Mar 31, 5 AM $0.00766
+0.71%
$74,216 $12,474
Mar 31, 4 AM $0.00756
-1.95%
$73,209 $12,506
Mar 31, 3 AM $0.00763
-1.35%
$73,877 $12,584
Mar 31, 2 AM $0.00773
+2.90%
$74,884 $12,517
Mar 31, 1 AM $0.00751
+0.01%
$72,773 $12,419
Mar 31, 12 AM $0.00751
-0.31%
$72,763 $12,561
Mar 30, 11 PM $0.00758
-1.15%
$73,470 $12,512
Mar 30, 10 PM $0.00771
+2.66%
$74,700 $12,478
Mar 30, 9 PM $0.00751
-0.46%
$72,763 $12,477
Mar 30, 8 PM $0.0075
-3.11%
$72,656 $12,399
Mar 30, 7 PM $0.00774
+2.58%
$74,991 $12,244
Mar 30, 6 PM $0.00755
-1.49%
$73,102 $12,186
Mar 30, 5 PM $0.0076
-1.92%
$73,664 $12,202
Mar 30, 4 PM $0.00775
-0.59%
$75,107 $12,098
Mar 30, 3 PM $0.0078
+0.30%
$75,553 $12,120