Kattana Historical Data

KTN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $0.00778
+2.59%
$75,330 $12,107
Mar 30, 1 PM $0.00758
-0.76%
$73,431 $12,104
Mar 30, 12 PM $0.00764
+0.30%
$73,993 $12,231
Mar 30, 11 AM $0.00761
+0.61%
$73,770 $12,241
Mar 30, 10 AM $0.00757
+0.61%
$73,325 $12,264
Mar 30, 9 AM $0.00757
-1.84%
$73,325 $12,238
Mar 30, 8 AM $0.00767
+1.33%
$74,323 $12,242
Mar 30, 7 AM $0.00756
+0.71%
$73,209 $12,282
Mar 30, 6 AM $0.00755
+0.57%
$73,102 $12,325
Mar 30, 5 AM $0.0075
-0.15%
$72,656 $12,263
Mar 30, 4 AM $0.00751
+0.15%
$72,763 $12,157
Mar 30, 3 AM $0.0075
-1.21%
$72,656 $12,069
Mar 30, 2 AM $0.00753
-1.64%
$72,986 $12,293
Mar 30, 1 AM $0.00766
-1.20%
$74,206 $12,343
Mar 30, 12 AM $0.00775
+2.43%
$75,107 $12,212
Mar 29, 11 PM $0.00757
-0.15%
$73,325 $12,222
Mar 29, 10 PM $0.00758
-0.46%
$73,431 $12,294
Mar 29, 9 PM $0.00761
+1.38%
$73,770 $12,317
Mar 29, 8 PM $0.00751
-1.51%
$72,763 $12,426
Mar 29, 7 PM $0.00763
+1.22%
$73,877 $12,589
Mar 29, 6 PM $0.00753
-0.46%
$72,986 $12,575
Mar 29, 5 PM $0.00757
-1.93%
$73,325 $12,614
Mar 29, 4 PM $0.00772
-1.33%
$74,768 $12,635
Mar 29, 3 PM $0.00782
+0.29%
$75,776 $12,748
Mar 29, 2 PM $0.0078
+2.73%
$75,553 $12,846
Mar 29, 1 PM $0.00753
-0.91%
$72,986 $12,872
Mar 29, 12 PM $0.0076
+0.30%
$73,654 $12,867
Mar 29, 11 AM $0.00758
-1.79%
$73,431 $12,853
Mar 29, 10 AM $0.00772
-0.75%
$74,768 $12,712
Mar 29, 9 AM $0.00778
+3.21%
$75,330 $12,781
Mar 29, 8 AM $0.00753
-1.80%
$72,986 $12,751
Mar 29, 7 AM $0.00767
-0.89%
$74,323 $12,736
Mar 29, 6 AM $0.00774
+1.19%
$74,991 $12,664
Mar 29, 5 AM $0.00765
+1.08%
$74,109 $12,875
Mar 29, 4 AM $0.00757
+0.30%
$73,315 $12,951
Mar 29, 3 AM $0.00754
-0.30%
$73,092 $12,947
Mar 29, 2 AM $0.00757
+0.91%
$73,315 $12,768
Mar 29, 1 AM $0.0075
-0.91%
$72,656 $12,745
Mar 29, 12 AM $0.00757
-0.30%
$73,325 $12,789
Mar 28, 11 PM $0.00759
+1.23%
$73,548 $12,691
Mar 28, 10 PM $0.0075
-1.51%
$72,656 $12,642
Mar 28, 9 PM $0.00761
-0.30%
$73,770 $12,719
Mar 28, 8 PM $0.00764
+1.07%
$73,993 $12,704
Mar 28, 7 PM $0.00756
-0.16%
$73,209 $12,673
Mar 28, 6 PM $0.00757
+0.15%
$73,325 $12,741
Mar 28, 5 PM $0.00756
-0.15%
$73,218 $12,694
Mar 28, 4 PM $0.00757
-0.29%
$73,325 $12,544
Mar 28, 3 PM $0.00759
+1.21%
$73,538 $12,463
Mar 28, 2 PM $0.0075
-0.60%
$72,656 $12,371
Mar 28, 1 PM $0.00754
+0.00%
$73,092 $12,356